0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5350    96.5700  96.5100  96.4800  0.0000  96.5350s  2:04P Oct 04
1 MONTH EURO... Nov 22 @EM2X  96.1750    96.2000  96.1500    0.0000  96.1750s  2:04P Oct 04
1 MONTH EURO... Dec 22 @EM2Z  95.6600          0.0000  95.6600s  2:04P Oct 04
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.4800
Change: 
Bid:  96.5300
Ask:  96.5450
Today's High:  96.5700
Today's Low:  96.5100
Volume:  0
Open: 
Settle:  96.5350s
Prev:  96.5350
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN