Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1040'2
1039'4
1049'2
1039'4
1047'2
7'0
1040'2
10:48A May 02
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1060'2
1050'0
1059'6
9'4
1050'2
11:16A May 02
SOYBEANS
Aug 25
@S5Q
1044'2
1045'4
1053'4
1044'6
1052'6
8'4
1044'2
11:16A May 02
SOYBEANS
Sep 25
@S5U
1020'6
1020'6
1030'0
1020'6
1028'4
7'6
1020'6
11:16A May 02
SOYBEANS
Nov 25
@S5X
1024'0
1024'2
1033'2
1024'0
1031'4
7'4
1024'0
11:16A May 02
SOYBEANS
Jan 26
@S6F
1035'6
1036'0
1044'6
1035'6
1043'2
7'4
1035'6
11:16A May 02
SOYBEANS
Mar 26
@S6H
1040'0
1040'4
1049'4
1040'0
1048'0
8'0
1040'0
11:16A May 02
SOYBEANS
May 26
@S6K
1047'4
1047'4
1057'0
1047'4
1055'0
7'4
1047'4
11:06A May 02
SOYBEANS
Jul 26
@S6N
1055'4
1055'4
1065'2
1055'4
1063'6
8'2
1055'4
11:07A May 02
SOYBEANS
Aug 26
@S6Q
1051'2
1055'0
1060'0
1055'0
1060'0
8'6
1051'2
11:03A May 02
SOYBEANS
Sep 26
@S6U
1034'6
1035'4
0'0
1034'6
1:15P May 01
SOYBEANS
Nov 26
@S6X
1032'6
1033'6
1040'2
1033'6
1040'2
7'4
1032'6
11:03A May 02
SOYBEANS
Jan 27
@S7F
1043'2
1038'4
0'0
1043'2
1:15P May 01
SOYBEANS
Mar 27
@S7H
1044'0
0'0
1044'0
1:15P May 01
SOYBEANS
May 27
@S7K
1049'2
1048'2
0'0
1049'2
1:15P May 01
SOYBEANS
Jul 27
@S7N
1056'4
1040'4
0'0
1056'4
1:15P May 01
SOYBEANS
Aug 27
@S7Q
1055'2
0'0
1055'2
1:15P May 01
SOYBEANS
Sep 27
@S7U
1043'0
0'0
1043'0
1:15P May 01
SOYBEANS
Nov 27
@S7X
1042'0
1040'0
0'0
1042'0
1:15P May 01
SOYBEANS
Jul 28
@S8N
1061'6
0'0
1061'6
1:15P May 01
SOYBEANS
Nov 28
@S8X
1038'2
1015'0
0'0
1038'2
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1047'2
Change:
7'0
Bid:
1050'0
Ask:
1050'4
Today's High:
1049'2
Today's Low:
1039'4
Volume:
2,080
Open:
1039'4
Settle:
1040'2
Prev:
1040'2
Contract High:
Contract Low:
Updated:
May-02-2025
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.