Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1272'6
1272'0
1285'0
1268'6
1274'0
1'2
1272'6
11:42A Oct 04
SOYBEANS
Jan 24
@S4F
1292'0
1291'2
1303'2
1287'6
1294'0
2'0
1292'0
11:42A Oct 04
SOYBEANS
Mar 24
@S4H
1307'4
1306'4
1318'0
1302'6
1308'6
1'2
1307'4
11:42A Oct 04
SOYBEANS
May 24
@S4K
1320'6
1319'6
1329'4
1315'0
1321'0
0'2
1320'6
11:42A Oct 04
SOYBEANS
Jul 24
@S4N
1326'6
1326'2
1334'6
1320'2
1325'6
-1'0
1326'6
11:42A Oct 04
SOYBEANS
Aug 24
@S4Q
1311'6
1314'2
1316'6
1304'6
1309'4
-2'2
1311'6
11:42A Oct 04
SOYBEANS
Sep 24
@S4U
1277'6
1280'4
1280'6
1269'6
1275'0
-2'6
1277'6
11:38A Oct 04
SOYBEANS
Nov 24
@S4X
1263'4
1262'0
1266'0
1255'0
1259'0
-4'4
1263'4
11:42A Oct 04
SOYBEANS
Jan 25
@S5F
1270'4
1270'0
1271'2
1264'0
1267'4
-3'0
1270'4
11:40A Oct 04
SOYBEANS
Mar 25
@S5H
1263'2
1255'2
1261'2
1255'2
1261'2
-2'0
1263'2
11:41A Oct 04
SOYBEANS
May 25
@S5K
1260'2
1257'4
1259'0
1257'4
1259'0
-1'2
1260'2
11:41A Oct 04
SOYBEANS
Jul 25
@S5N
1261'4
1259'2
1259'6
1259'2
1259'6
-1'6
1261'4
11:41A Oct 04
SOYBEANS
Aug 25
@S5Q
1255'4
0'0
1255'4
1:15P Oct 03
SOYBEANS
Sep 25
@S5U
1223'4
1240'2
0'0
1223'4
1:15P Oct 03
SOYBEANS
Nov 25
@S5X
1215'0
1219'0
0'0
1215'0
1:15P Oct 03
SOYBEANS
Jul 26
@S6N
1215'0
1238'0
0'0
1215'0
1:15P Oct 03
SOYBEANS
Nov 26
@S6X
1161'2
1173'0
0'0
1161'2
1:15P Oct 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 23
@IS3V
1226'0
-4'0
1222'0
s
2:32P Oct 03
NATIONAL SOY...
Nov 23
@IS3X
1231'0
-4'0
1227'0
s
2:32P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1274'0
Change:
1'2
Bid:
1274'0
Ask:
1274'2
Today's High:
1285'0
Today's Low:
1268'6
Volume:
191,994
Open:
1272'0
Settle:
1272'6
Prev:
1272'6
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.