Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1166'0
1164'6
1165'2
1159'6
1161'0
-5'0
1166'0
9:10P Apr 24
SOYBEANS
Jul 24
@S4N
1181'4
1180'2
1180'6
1175'0
1175'6
-5'6
1181'4
9:11P Apr 24
SOYBEANS
Aug 24
@S4Q
1184'0
1183'0
1183'4
1178'0
1178'4
-5'4
1184'0
8:58P Apr 24
SOYBEANS
Sep 24
@S4U
1171'6
1170'0
1171'0
1166'0
1166'6
-5'0
1171'6
9:00P Apr 24
SOYBEANS
Nov 24
@S4X
1174'4
1172'0
1174'0
1169'2
1170'2
-4'2
1174'4
9:10P Apr 24
SOYBEANS
Jan 25
@S5F
1184'6
1184'6
1184'6
1179'6
1181'2
-3'4
1184'6
9:09P Apr 24
SOYBEANS
Mar 25
@S5H
1183'0
1183'0
1183'0
1178'6
1180'0
-3'0
1183'0
9:09P Apr 24
SOYBEANS
May 25
@S5K
1186'0
1180'4
1182'4
1180'4
1182'2
-3'6
1186'0
8:51P Apr 24
SOYBEANS
Jul 25
@S5N
1192'0
1192'2
0'2
1192'0
1:18P Apr 24
SOYBEANS
Aug 25
@S5Q
1185'0
1200'6
0'0
1185'0
1:15P Apr 24
SOYBEANS
Sep 25
@S5U
1164'4
1151'6
0'0
1164'4
1:15P Apr 24
SOYBEANS
Nov 25
@S5X
1158'0
1158'0
0'0
1158'0
1:17P Apr 24
SOYBEANS
Jan 26
@S6F
1166'2
1174'2
0'0
1166'2
1:15P Apr 24
SOYBEANS
Mar 26
@S6H
1165'0
1140'0
0'0
1165'0
1:15P Apr 24
SOYBEANS
May 26
@S6K
1167'6
1140'4
0'0
1167'6
1:15P Apr 24
SOYBEANS
Jul 26
@S6N
1173'6
1193'4
0'0
1173'6
1:15P Apr 24
SOYBEANS
Aug 26
@S6Q
1167'6
0'0
1167'6
1:15P Apr 24
SOYBEANS
Sep 26
@S6U
1147'2
1156'4
0'0
1147'2
1:15P Apr 24
SOYBEANS
Nov 26
@S6X
1135'6
1136'6
0'0
1135'6
1:15P Apr 24
SOYBEANS
Jul 27
@S7N
1135'4
0'0
1135'4
1:15P Apr 24
SOYBEANS
Nov 27
@S7X
1100'2
1100'0
0'0
1100'2
1:15P Apr 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1125'0
-2'0
1123'0
s
2:17P Apr 24
NATIONAL SOY...
May 24
@IS4K
1130'0
-2'0
1128'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1161'0
Change:
-5'0
Bid:
1160'4
Ask:
1160'6
Today's High:
1165'2
Today's Low:
1159'6
Volume:
92,302
Open:
1164'6
Settle:
1166'0
Prev:
1166'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.