Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1035'6
1039'6
1043'6
1038'0
1040'6
5'0
1036'4
3:18A Apr 21
SOYBEANS
Jul 25
@S5N
1046'6
1050'2
1054'6
1048'6
1051'2
4'4
1047'6
3:18A Apr 21
SOYBEANS
Aug 25
@S5Q
1043'4
1047'2
1051'2
1046'2
1048'4
5'0
1044'6
3:18A Apr 21
SOYBEANS
Sep 25
@S5U
1028'0
1030'6
1033'6
1029'6
1031'2
3'2
1028'4
3:08A Apr 21
SOYBEANS
Nov 25
@S5X
1031'6
1035'0
1037'6
1033'0
1035'4
3'6
1032'4
3:18A Apr 21
SOYBEANS
Jan 26
@S6F
1043'6
1046'4
1049'4
1046'0
1047'4
3'6
1044'6
3:18A Apr 21
SOYBEANS
Mar 26
@S6H
1045'4
1045'6
1051'2
1045'6
1049'2
3'6
1046'4
3:18A Apr 21
SOYBEANS
May 26
@S6K
1051'2
1053'6
1056'0
1053'0
1054'6
3'4
1051'2
2:32A Apr 21
SOYBEANS
Jul 26
@S6N
1058'4
1062'6
1063'4
1062'4
1062'4
4'0
1058'4
8:27P Apr 20
SOYBEANS
Aug 26
@S6Q
1054'0
1052'0
0'0
1054'0
1:15P Apr 17
SOYBEANS
Sep 26
@S6U
1038'2
1039'4
0'0
1038'2
1:15P Apr 17
SOYBEANS
Nov 26
@S6X
1038'0
1040'4
1041'0
1040'4
1041'0
3'0
1036'2
7:14P Apr 20
SOYBEANS
Jan 27
@S7F
1047'0
1038'4
0'0
1047'0
1:15P Apr 17
SOYBEANS
Mar 27
@S7H
1048'0
0'0
1048'0
1:15P Apr 17
SOYBEANS
May 27
@S7K
1053'2
1048'2
0'0
1053'2
1:15P Apr 17
SOYBEANS
Jul 27
@S7N
1060'6
1040'4
0'0
1060'6
1:15P Apr 17
SOYBEANS
Aug 27
@S7Q
1059'4
0'0
1059'4
1:15P Apr 17
SOYBEANS
Sep 27
@S7U
1046'6
0'0
1046'6
1:15P Apr 17
SOYBEANS
Nov 27
@S7X
1045'6
1043'2
0'0
1045'6
1:15P Apr 17
SOYBEANS
Jul 28
@S8N
1065'4
0'0
1065'4
1:15P Apr 17
SOYBEANS
Nov 28
@S8X
1042'0
1015'0
0'0
1042'0
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1040'6
Change:
5'0
Bid:
1040'2
Ask:
1040'6
Today's High:
1043'6
Today's Low:
1038'0
Volume:
88,269
Open:
1039'6
Settle:
1036'4
Prev:
1035'6
Contract High:
Contract Low:
Updated:
Apr-21-2025
3:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.