Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'21.0
108'21.0
108'24.5
108'21.0
108'23.5
0'02.5
108'21.0
12:51A Jul 03
5 YR US TREA...
Dec 25
@FV5Z
108'24.0
109'00.8
108'24.0
5 YR US TREA...
Mar 26
@FV6H
108'31.0
-0'03.8
108'27.3
s
2:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'23.5
Change:
0'02.5
Bid:
108'23.3
Ask:
108'23.5
Today's High:
108'24.5
Today's Low:
108'21.0
Volume:
1,395,954
Open:
108'21.0
Settle:
108'21.0
Prev:
108'21.0
Contract High:
Contract Low:
Updated:
Jul-03-2025
12:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.