0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  104'18.0  104'17.8  104'29.8  104'08.5  104'28.8  0'10.8  104'18.0  12:17P Oct 04
5 YR US TREA... Mar 24 @FV4H  105'00.8        105'11.0    105'00.8   
5 YR US TREA... Jun 24 @FV4M  105'27.3          -0'11.5  105'15.8s  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  104'28.5
Change:  0'10.5
Bid:  104'28.5
Ask:  104'28.8
Today's High:  104'29.8
Today's Low:  104'08.5
Volume:  1,544,228
Open:  104'17.8
Settle:  104'18.0
Prev:  104'18.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN