Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
104'18.0
104'17.8
104'29.8
104'08.5
104'28.8
0'10.8
104'18.0
12:17P Oct 04
5 YR US TREA...
Mar 24
@FV4H
105'00.8
105'11.0
105'00.8
5 YR US TREA...
Jun 24
@FV4M
105'27.3
-0'11.5
105'15.8
s
2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
104'28.5
Change:
0'10.5
Bid:
104'28.5
Ask:
104'28.8
Today's High:
104'29.8
Today's Low:
104'08.5
Volume:
1,544,228
Open:
104'17.8
Settle:
104'18.0
Prev:
104'18.0
Contract High:
Contract Low:
Updated:
Oct-04-2023
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.