0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'05.8  108'06.5  108'23.0  108'05.3  108'10.0  0'04.3  108'12.0  3:36P Oct 04
5 YR US TREA... Mar 23 @FV3H  108'12.0        108'23.5  0'06.3  108'18.3  2:00P Oct 04
5 YR US TREA... Jun 23 @FV3M  108'12.0          0'06.3  108'18.3  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'10.0
Change:  0'04.3
Bid:  108'09.8
Ask:  108'10.0
Today's High:  108'23.0
Today's Low:  108'05.3
Volume:  1,076,358
Open:  108'06.5
Settle:  108'12.0
Prev:  108'05.8
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
3:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN