Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'10.0
108'10.8
-0'18.5
108'29.3
11:37A May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'17.0
108'17.0
-0'16.3
109'01.3
11:01A May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
109'02.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'10.8
Change:
-0'18.5
Bid:
108'10.5
Ask:
108'10.8
Today's High:
109'00.3
Today's Low:
108'10.0
Volume:
1,499,863
Open:
108'30.0
Settle:
108'29.3
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
11:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.