Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'23.3
107'22.3
107'26.0
107'14.5
107'15.8
-0'07.5
107'23.3
9:56A May 21
5 YR US TREA...
Sep 25
@FV5U
107'27.0
107'25.8
107'29.8
107'18.0
107'19.3
-0'07.8
107'27.0
9:56A May 21
5 YR US TREA...
Dec 25
@FV5Z
108'00.0
108'00.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'16.0
Change:
-0'07.3
Bid:
107'15.8
Ask:
107'16.0
Today's High:
107'26.0
Today's Low:
107'14.5
Volume:
1,358,185
Open:
107'22.3
Settle:
107'23.3
Prev:
107'23.3
Contract High:
Contract Low:
Updated:
May-21-2025
9:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.