Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 25
@FF5M
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
s
3:57P Jun 23
30 DAY FED F...
Jul 25
@FF5N
95.675
95.675
95.675
95.670
95.670
0.000
95.675
s
3:55P Jun 23
30 DAY FED F...
Aug 25
@FF5Q
95.710
95.720
95.735
95.705
95.725
0.015
95.725
s
3:56P Jun 23
30 DAY FED F...
Sep 25
@FF5U
95.780
95.790
95.820
95.775
95.800
0.030
95.810
s
3:55P Jun 23
30 DAY FED F...
Oct 25
@FF5V
95.880
95.890
95.940
95.870
95.910
0.050
95.930
s
3:55P Jun 23
30 DAY FED F...
Nov 25
@FF5X
96.005
96.015
96.085
95.990
96.040
0.065
96.070
s
3:53P Jun 23
30 DAY FED F...
Dec 25
@FF5Z
96.125
96.135
96.215
96.105
96.165
0.070
96.195
s
3:54P Jun 23
30 DAY FED F...
Jan 26
@FF6F
96.190
96.190
96.280
96.165
96.225
0.070
96.260
s
3:53P Jun 23
30 DAY FED F...
Feb 26
@FF6G
96.270
96.280
96.370
96.245
96.310
0.075
96.345
s
3:59P Jun 23
30 DAY FED F...
Mar 26
@FF6H
96.320
96.310
96.420
96.295
96.360
0.080
96.400
s
3:50P Jun 23
30 DAY FED F...
Apr 26
@FF6J
96.395
96.390
96.500
96.370
96.440
0.085
96.480
s
3:59P Jun 23
30 DAY FED F...
May 26
@FF6K
96.460
96.450
96.570
96.435
96.510
0.085
96.545
s
3:59P Jun 23
30 DAY FED F...
Jun 26
@FF6M
96.510
96.505
96.625
96.490
96.565
0.085
96.595
s
3:30P Jun 23
30 DAY FED F...
Jul 26
@FF6N
96.590
96.575
96.705
96.565
96.645
0.090
96.680
s
3:30P Jun 23
30 DAY FED F...
Aug 26
@FF6Q
96.670
96.645
96.790
96.640
96.730
0.095
96.765
s
3:00P Jun 23
30 DAY FED F...
Sep 26
@FF6U
96.705
96.710
0.095
96.800
s
2:01P Jun 23
30 DAY FED F...
Oct 26
@FF6V
96.755
96.770
96.870
96.770
96.840
0.095
96.850
s
2:01P Jun 23
30 DAY FED F...
Nov 26
@FF6X
96.785
96.910
96.910
96.910
96.910
0.095
96.880
s
2:01P Jun 23
30 DAY FED F...
Dec 26
@FF6Z
96.790
96.945
96.945
96.810
96.810
0.095
96.885
s
3:23P Jun 23
30 DAY FED F...
Jan 27
@FF7F
96.815
0.095
96.910
s
2:01P Jun 23
30 DAY FED F...
Feb 27
@FF7G
96.825
0.095
96.920
s
2:01P Jun 23
30 DAY FED F...
Mar 27
@FF7H
96.810
0.095
96.905
s
2:01P Jun 23
30 DAY FED F...
Apr 27
@FF7J
96.795
0.095
96.890
s
2:01P Jun 23
30 DAY FED F...
May 27
@FF7K
96.770
0.095
96.865
s
2:01P Jun 23
30 DAY FED F...
Jun 27
@FF7M
96.750
0.095
96.845
s
2:01P Jun 23
30 DAY FED F...
Jul 27
@FF7N
96.730
0.095
96.825
s
2:01P Jun 23
30 DAY FED F...
Aug 27
@FF7Q
96.650
0.095
96.745
s
2:01P Jun 23
30 DAY FED F...
Sep 27
@FF7U
96.650
0.095
96.745
s
2:01P Jun 23
30 DAY FED F...
Oct 27
@FF7V
96.645
0.095
96.740
s
2:01P Jun 23
30 DAY FED F...
Nov 27
@FF7X
96.625
0.095
96.720
s
2:01P Jun 23
30 DAY FED F...
Dec 27
@FF7Z
96.605
0.095
96.700
s
2:01P Jun 23
30 DAY FED F...
Jan 28
@FF8F
96.590
0.095
96.685
s
2:01P Jun 23
30 DAY FED F...
Feb 28
@FF8G
96.575
0.095
96.670
s
2:01P Jun 23
30 DAY FED F...
Mar 28
@FF8H
96.560
0.095
96.655
s
2:01P Jun 23
30 DAY FED F...
Apr 28
@FF8J
96.520
0.095
96.615
s
2:01P Jun 23
30 DAY FED F...
May 28
@FF8K
96.495
0.095
96.590
s
2:01P Jun 23
30 DAY FED F...
Jun 28
@FF8M
96.475
0.095
96.570
s
2:01P Jun 23
30 DAY FED F...
Jul 28
@FF8N
96.455
0.095
96.550
s
2:01P Jun 23
30 DAY FED F...
Aug 28
@FF8Q
96.375
0.095
96.470
s
2:01P Jun 23
30 DAY FED F...
Sep 28
@FF8U
96.375
0.095
96.470
s
2:01P Jun 23
30 DAY FED F...
Oct 28
@FF8V
96.370
0.095
96.465
s
2:01P Jun 23
30 DAY FED F...
Nov 28
@FF8X
96.350
0.095
96.445
s
2:01P Jun 23
30 DAY FED F...
Dec 28
@FF8Z
96.330
0.095
96.425
s
2:01P Jun 23
30 DAY FED F...
Jan 29
@FF9F
96.315
0.095
96.410
s
2:01P Jun 23
30 DAY FED F...
Feb 29
@FF9G
96.300
0.095
96.395
s
2:01P Jun 23
30 DAY FED F...
Mar 29
@FF9H
96.285
0.095
96.380
s
2:01P Jun 23
30 DAY FED F...
Apr 29
@FF9J
96.245
0.095
96.340
s
2:01P Jun 23
30 DAY FED F...
May 29
@FF9K
96.220
0.095
96.315
s
2:01P Jun 23
30 DAY FED F...
Jun 29
@FF9M
96.200
0.095
96.295
s
2:01P Jun 23
30 DAY FED F...
Jul 29
@FF9N
96.180
0.095
96.275
s
2:01P Jun 23
30 DAY FED F...
Aug 29
@FF9Q
96.100
0.095
96.195
s
2:01P Jun 23
30 DAY FED F...
Sep 29
@FF9U
96.100
0.095
96.195
s
2:01P Jun 23
30 DAY FED F...
Oct 29
@FF9V
96.095
0.095
96.190
s
2:01P Jun 23
30 DAY FED F...
Nov 29
@FF9X
96.075
0.095
96.170
s
2:01P Jun 23
30 DAY FED F...
Dec 29
@FF9Z
96.055
0.095
96.150
s
2:01P Jun 23
30 DAY FED F...
Jan 30
@FF0F
96.040
0.095
96.135
s
2:01P Jun 23
30 DAY FED F...
Feb 30
@FF0G
96.025
0.095
96.120
s
2:01P Jun 23
30 DAY FED F...
Mar 30
@FF0H
96.010
0.095
96.105
s
2:01P Jun 23
30 DAY FED F...
Apr 30
@FF0J
95.970
0.095
96.065
s
2:01P Jun 23
30 DAY FED F...
May 30
@FF0K
95.945
0.095
96.040
s
2:01P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
8,981
Open:
95.6700
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jun-23-2025
3:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.