0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  106'20.5  106'20.0  107'04.5  106'03.5  107'01.5  0'13.0  106'20.5  11:27A Oct 04
10 YR US TRE... Mar 24 @TY4H  107'00.5  107'02.0  107'15.5  106'14.0  107'13.5  0'13.0  107'00.5  10:55A Oct 04
10 YR US TRE... Jun 24 @TY4M  107'16.5        108'00.0    107'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  107'01.5
Change:  0'13.0
Bid:  107'01.5
Ask:  107'02.0
Today's High:  107'04.5
Today's Low:  106'03.5
Volume:  2,582,260
Open:  106'20.0
Settle:  106'20.5
Prev:  106'20.5
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN