Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
106'20.5
106'20.0
107'04.5
106'03.5
107'01.5
0'13.0
106'20.5
11:27A Oct 04
10 YR US TRE...
Mar 24
@TY4H
107'00.5
107'02.0
107'15.5
106'14.0
107'13.5
0'13.0
107'00.5
10:55A Oct 04
10 YR US TRE...
Jun 24
@TY4M
107'16.5
108'00.0
107'16.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
107'01.5
Change:
0'13.0
Bid:
107'01.5
Ask:
107'02.0
Today's High:
107'04.5
Today's Low:
106'03.5
Volume:
2,582,260
Open:
106'20.0
Settle:
106'20.5
Prev:
106'20.5
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.