0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'08.0  112'03.0  112'03.0  112'00.0  112'01.0  -0'07.0  112'08.0  5:54P Oct 13
10 YR US TRE... Mar 25 @TY5H  112'17.5  112'12.0  112'12.0  112'11.5  112'11.5  -0'06.0  112'17.5  5:35P Oct 13
10 YR US TRE... Jun 25 @TY5M  112'19.0            112'19.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'01.0
Change:  -0'07.0
Bid:  112'01.0
Ask:  112'01.5
Today's High:  112'03.0
Today's Low:  112'00.0
Volume:  1,485,457
Open:  112'03.0
Settle:  112'08.0
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Oct-13-2024
5:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN