0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'06.5  113'07.5  113'30.0  113'05.5  113'15.5  0'09.0  113'16.0  2:47P Oct 04
10 YR US TRE... Mar 23 @TY3H  113'15.5  113'27.5  114'04.0  113'18.5  113'21.0  0'08.5  113'24.0  2:00P Oct 04
10 YR US TRE... Jun 23 @TY3M  113'31.0        114'00.0  0'08.5  114'07.5  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'15.5
Change:  0'09.0
Bid:  113'15.0
Ask:  113'15.5
Today's High:  113'30.0
Today's Low:  113'05.5
Volume:  1,536,172
Open:  113'07.5
Settle:  113'16.0
Prev:  113'06.5
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN