Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'31.5
111'03.5
111'20.5
110'25.0
111'07.5
0'15.0
111'14.5
s
3:59P Jun 23
10 YR US TRE...
Dec 25
@TY5Z
110'29.0
111'00.5
111'17.5
110'24.5
111'10.0
0'15.5
111'12.5
s
2:13P Jun 23
10 YR US TRE...
Mar 26
@TY6H
110'26.0
0'15.5
111'09.5
s
2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'07.5
Change:
0'15.0
Bid:
111'07.5
Ask:
111'08.5
Today's High:
111'20.5
Today's Low:
110'25.0
Volume:
1,760,199
Open:
111'03.5
Settle:
111'14.5
s
Prev:
110'31.5
Contract High:
Contract Low:
Updated:
Jun-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.