0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'31.5  111'03.5  111'20.5  110'25.0  111'07.5  0'15.0  111'14.5s  3:59P Jun 23
10 YR US TRE... Dec 25 @TY5Z  110'29.0  111'00.5  111'17.5  110'24.5  111'10.0  0'15.5  111'12.5s  2:13P Jun 23
10 YR US TRE... Mar 26 @TY6H  110'26.0          0'15.5  111'09.5s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'07.5
Change:  0'15.0
Bid:  111'07.5
Ask:  111'08.5
Today's High:  111'20.5
Today's Low:  110'25.0
Volume:  1,760,199
Open:  111'03.5
Settle:  111'14.5s
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN