0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  4056  4089  4139  4032  4033  -26  4030s  1:15P Oct 04
SOYBEAN MEAL  Dec 22 @SM2Z  4053  4054  4123  4010  4018  -38  4015s  1:19P Oct 04
SOYBEAN MEAL  Jan 23 @SM3F  4025  4025  4084  3984  3994  -34  3991s  1:19P Oct 04
SOYBEAN MEAL  Mar 23 @SM3H  3983  3980  4032  3953  3961  -25  3958s  1:19P Oct 04
SOYBEAN MEAL  May 23 @SM3K  3958  3955  4002  3942  3952  -6  3952s  1:19P Oct 04
SOYBEAN MEAL  Jul 23 @SM3N  3957  3968  4001  3943  3965  3965s  1:19P Oct 04
SOYBEAN MEAL  Aug 23 @SM3Q  3926  3932  3969  3920  3939  17  3943s  1:19P Oct 04
SOYBEAN MEAL  Sep 23 @SM3U  3885  3889  3931  3877  3904  25  3910s  1:15P Oct 04
SOYBEAN MEAL  Oct 23 @SM3V  3839  3841  3886  3836  3867  27  3866s  1:16P Oct 04
SOYBEAN MEAL  Dec 23 @SM3Z  3840  3840  3892  3836  3867  27  3867s  1:16P Oct 04
SOYBEAN MEAL  Jan 24 @SM4F  3829        3820  27  3856s  1:15P Oct 04
SOYBEAN MEAL  Mar 24 @SM4H  3797        3780  25  3822s  1:15P Oct 04
SOYBEAN MEAL  May 24 @SM4K  3775        3760  27  3802s  1:15P Oct 04
SOYBEAN MEAL  Jul 24 @SM4N  3767        3750  27  3794s  1:15P Oct 04
SOYBEAN MEAL  Aug 24 @SM4Q  3732        3740  27  3759s  1:15P Oct 04
SOYBEAN MEAL  Sep 24 @SM4U  3709        3720  24  3733s  1:15P Oct 04
SOYBEAN MEAL  Oct 24 @SM4V  3679        3680  20  3699s  1:15P Oct 04
SOYBEAN MEAL  Dec 24 @SM4Z  3675        3670  11  3686s  1:15P Oct 04
SOYBEAN MEAL  Jul 25 @SM5N  3593        3550  11  3604s  1:15P Oct 04
SOYBEAN MEAL  Oct 25 @SM5V  3593          11  3604s  1:15P Oct 04
SOYBEAN MEAL  Dec 25 @SM5Z  3583        3425  11  3594s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  4033
Change:  - 26
Bid:  3986
Ask: 
Today's High:  4139
Today's Low:  4032
Volume:  562
Open:  4089
Settle:  4030s
Prev:  4056
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN