Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3460
3465
3466
3435
3437
-23
3460
12:57A Apr 25
SOYBEAN MEAL
Jul 24
@SM4N
3492
3491
3494
3467
3468
-24
3492
1:04A Apr 25
SOYBEAN MEAL
Aug 24
@SM4Q
3500
3496
3499
3475
3477
-23
3500
12:30A Apr 25
SOYBEAN MEAL
Sep 24
@SM4U
3503
3495
3496
3480
3480
-23
3503
12:29A Apr 25
SOYBEAN MEAL
Oct 24
@SM4V
3501
3488
3494
3475
3476
-25
3501
12:30A Apr 25
SOYBEAN MEAL
Dec 24
@SM4Z
3523
3520
3520
3497
3499
-24
3523
12:55A Apr 25
SOYBEAN MEAL
Jan 25
@SM5F
3529
3516
3516
3504
3505
-24
3529
12:30A Apr 25
SOYBEAN MEAL
Mar 25
@SM5H
3517
3509
3509
3492
3495
-22
3517
12:29A Apr 25
SOYBEAN MEAL
May 25
@SM5K
3517
3492
3492
3492
3492
-25
3517
11:16P Apr 24
SOYBEAN MEAL
Jul 25
@SM5N
3533
3535
0
3533
1:15P Apr 24
SOYBEAN MEAL
Aug 25
@SM5Q
3529
3445
0
3529
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3518
3435
0
3518
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3492
3390
0
3492
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3511
3500
0
3511
1:15P Apr 24
SOYBEAN MEAL
Jan 26
@SM6F
3507
0
3507
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3478
3422
0
3478
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3474
3498
0
3474
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3485
0
3485
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3474
0
3474
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3448
0
3448
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3425
0
3425
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3419
3668
0
3419
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3453
0
3453
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3437
Change:
- 23
Bid:
3435
Ask:
3436
Today's High:
3466
Today's Low:
3435
Volume:
58,147
Open:
3465
Settle:
3460
Prev:
3460
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.