Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2865
2898
2921
2893
2904
39
2865
11:00A May 02
SOYBEAN MEAL
Jul 25
@SM5N
2943
2943
2992
2941
2980
37
2943
11:21A May 02
SOYBEAN MEAL
Aug 25
@SM5Q
2966
2970
3015
2965
3006
40
2966
11:20A May 02
SOYBEAN MEAL
Sep 25
@SM5U
2981
2983
3028
2980
3020
39
2981
11:20A May 02
SOYBEAN MEAL
Oct 25
@SM5V
2985
2994
3030
2985
3022
37
2985
11:20A May 02
SOYBEAN MEAL
Dec 25
@SM5Z
3017
3025
3063
3015
3054
37
3017
11:21A May 02
SOYBEAN MEAL
Jan 26
@SM6F
3036
3036
3081
3035
3074
38
3036
11:18A May 02
SOYBEAN MEAL
Mar 26
@SM6H
3053
3058
3097
3058
3091
38
3053
11:21A May 02
SOYBEAN MEAL
May 26
@SM6K
3077
3078
3121
3078
3113
36
3077
11:15A May 02
SOYBEAN MEAL
Jul 26
@SM6N
3108
3116
3153
3115
3140
32
3108
11:06A May 02
SOYBEAN MEAL
Aug 26
@SM6Q
3110
3137
3156
3137
3152
42
3110
10:27A May 02
SOYBEAN MEAL
Sep 26
@SM6U
3104
3133
3151
3131
3148
44
3104
10:28A May 02
SOYBEAN MEAL
Oct 26
@SM6V
3084
3118
3118
3118
3118
34
3084
8:47A May 02
SOYBEAN MEAL
Dec 26
@SM6Z
3107
3141
3141
3141
3141
34
3107
9:25A May 02
SOYBEAN MEAL
Jan 27
@SM7F
3117
3130
0
3117
1:15P May 01
SOYBEAN MEAL
Mar 27
@SM7H
3108
0
3108
1:15P May 01
SOYBEAN MEAL
May 27
@SM7K
3114
0
3114
1:15P May 01
SOYBEAN MEAL
Jul 27
@SM7N
3125
3100
0
3125
1:15P May 01
SOYBEAN MEAL
Aug 27
@SM7Q
3120
0
3120
1:15P May 01
SOYBEAN MEAL
Sep 27
@SM7U
3105
0
3105
1:15P May 01
SOYBEAN MEAL
Oct 27
@SM7V
3093
0
3093
1:15P May 01
SOYBEAN MEAL
Dec 27
@SM7Z
3124
3190
0
3124
1:15P May 01
SOYBEAN MEAL
Jul 28
@SM8N
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Oct 28
@SM8V
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Dec 28
@SM8Z
3234
0
3234
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2904
Change:
39
Bid:
2913
Ask:
2915
Today's High:
2921
Today's Low:
2893
Volume:
911
Open:
2898
Settle:
2865
Prev:
2865
Contract High:
Contract Low:
Updated:
May-02-2025
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.