Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2958
2967
2979
2963
2967
9
2956
3:12A Apr 21
SOYBEAN MEAL
Jul 25
@SM5N
3032
3040
3053
3035
3038
6
3031
3:12A Apr 21
SOYBEAN MEAL
Aug 25
@SM5Q
3052
3060
3071
3055
3058
6
3050
2:48A Apr 21
SOYBEAN MEAL
Sep 25
@SM5U
3064
3064
3082
3064
3069
5
3062
3:12A Apr 21
SOYBEAN MEAL
Oct 25
@SM5V
3068
3078
3083
3068
3069
1
3064
2:32A Apr 21
SOYBEAN MEAL
Dec 25
@SM5Z
3095
3105
3111
3096
3099
4
3093
3:06A Apr 21
SOYBEAN MEAL
Jan 26
@SM6F
3110
3122
3122
3110
3110
0
3107
2:32A Apr 21
SOYBEAN MEAL
Mar 26
@SM6H
3122
3128
3128
3123
3123
1
3118
2:41A Apr 21
SOYBEAN MEAL
May 26
@SM6K
3138
3141
3
3138
1:19P Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3166
3166
0
3164
1:17P Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3163
3158
0
3163
1:15P Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3154
3154
0
3154
1:15P Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3130
3120
0
3130
1:15P Apr 17
SOYBEAN MEAL
Dec 26
@SM6Z
3151
3141
0
3151
1:15P Apr 17
SOYBEAN MEAL
Jan 27
@SM7F
3159
3116
0
3159
1:15P Apr 17
SOYBEAN MEAL
Mar 27
@SM7H
3149
0
3149
1:15P Apr 17
SOYBEAN MEAL
May 27
@SM7K
3153
0
3153
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3163
3100
0
3163
1:15P Apr 17
SOYBEAN MEAL
Aug 27
@SM7Q
3158
0
3158
1:15P Apr 17
SOYBEAN MEAL
Sep 27
@SM7U
3143
0
3143
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3131
0
3131
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3162
3190
0
3162
1:15P Apr 17
SOYBEAN MEAL
Jul 28
@SM8N
3242
0
3242
1:15P Apr 17
SOYBEAN MEAL
Oct 28
@SM8V
3242
0
3242
1:15P Apr 17
SOYBEAN MEAL
Dec 28
@SM8Z
3272
0
3272
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2967
Change:
9
Bid:
2966
Ask:
2967
Today's High:
2979
Today's Low:
2963
Volume:
44,118
Open:
2967
Settle:
2956
Prev:
2958
Contract High:
Contract Low:
Updated:
Apr-21-2025
3:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.