0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3632  3660  3681  3625  3673  41  3632  11:31A Oct 04
SOYBEAN MEAL  Dec 23 @SM3Z  3717  3721  3782  3687  3720  3717  11:34A Oct 04
SOYBEAN MEAL  Jan 24 @SM4F  3711  3715  3767  3685  3709  -2  3711  11:34A Oct 04
SOYBEAN MEAL  Mar 24 @SM4H  3691  3698  3738  3672  3689  -2  3691  11:34A Oct 04
SOYBEAN MEAL  May 24 @SM4K  3696  3703  3737  3680  3695  -1  3696  11:34A Oct 04
SOYBEAN MEAL  Jul 24 @SM4N  3725  3725  3760  3709  3722  -3  3725  11:36A Oct 04
SOYBEAN MEAL  Aug 24 @SM4Q  3723  3735  3751  3707  3717  -6  3723  11:24A Oct 04
SOYBEAN MEAL  Sep 24 @SM4U  3706  3706  3724  3689  3698  -8  3706  11:19A Oct 04
SOYBEAN MEAL  Oct 24 @SM4V  3676  3684  3685  3661  3665  -11  3676  11:34A Oct 04
SOYBEAN MEAL  Dec 24 @SM4Z  3682  3691  3695  3667  3677  -5  3682  11:35A Oct 04
SOYBEAN MEAL  Jan 25 @SM5F  3679  3680  3680  3680  3680  3679  8:32A Oct 04
SOYBEAN MEAL  Mar 25 @SM5H  3664  3670  3670  3670  3670  3664  8:46A Oct 04
SOYBEAN MEAL  May 25 @SM5K  3655        3650  3655  1:15P Oct 03
SOYBEAN MEAL  Jul 25 @SM5N  3670  3681  3681  3681  3681  11  3670  8:45A Oct 04
SOYBEAN MEAL  Aug 25 @SM5Q  3656  3670  3670  3670  3670  14  3656  8:51A Oct 04
SOYBEAN MEAL  Sep 25 @SM5U  3628  3650  3650  3650  3650  22  3628  10:10A Oct 04
SOYBEAN MEAL  Oct 25 @SM5V  3591  3600  3600  3600  3600  3591  8:30A Oct 04
SOYBEAN MEAL  Dec 25 @SM5Z  3588        3770  3588  1:15P Oct 03
SOYBEAN MEAL  Jul 26 @SM6N  3573          3573  1:15P Oct 03
SOYBEAN MEAL  Oct 26 @SM6V  3573          3573  1:15P Oct 03
SOYBEAN MEAL  Dec 26 @SM6Z  3517          3517  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3673
Change:  41
Bid:  3654
Ask:  3668
Today's High:  3681
Today's Low:  3625
Volume:  722
Open:  3660
Settle:  3632
Prev:  3632
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN