Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 24
@SM4Q
3524
3524
3548
3493
3514
9
3533
s
1:19P Jul 26
SOYBEAN MEAL
Sep 24
@SM4U
3342
3343
3360
3298
3328
1
3343
s
1:19P Jul 26
SOYBEAN MEAL
Oct 24
@SM4V
3266
3266
3266
3203
3223
-34
3232
s
1:19P Jul 26
SOYBEAN MEAL
Dec 24
@SM4Z
3292
3292
3297
3221
3240
-45
3247
s
1:19P Jul 26
SOYBEAN MEAL
Jan 25
@SM5F
3299
3299
3301
3227
3244
-45
3254
s
1:19P Jul 26
SOYBEAN MEAL
Mar 25
@SM5H
3307
3307
3307
3240
3256
-42
3265
s
1:18P Jul 26
SOYBEAN MEAL
May 25
@SM5K
3326
3327
3327
3261
3281
-38
3288
s
1:19P Jul 26
SOYBEAN MEAL
Jul 25
@SM5N
3356
3365
3365
3291
3316
-36
3320
s
1:19P Jul 26
SOYBEAN MEAL
Aug 25
@SM5Q
3361
3352
3356
3310
3328
-34
3327
s
1:15P Jul 26
SOYBEAN MEAL
Sep 25
@SM5U
3358
3350
3350
3300
3326
-32
3326
s
1:15P Jul 26
SOYBEAN MEAL
Oct 25
@SM5V
3343
3337
3337
3300
3319
-28
3315
s
1:15P Jul 26
SOYBEAN MEAL
Dec 25
@SM5Z
3363
3359
3359
3306
3329
-25
3338
s
1:19P Jul 26
SOYBEAN MEAL
Jan 26
@SM6F
3367
3362
3362
3343
3343
-26
3341
s
1:15P Jul 26
SOYBEAN MEAL
Mar 26
@SM6H
3357
3210
-28
3329
s
1:15P Jul 26
SOYBEAN MEAL
May 26
@SM6K
3351
3185
-27
3324
s
1:15P Jul 26
SOYBEAN MEAL
Jul 26
@SM6N
3364
3204
-27
3337
s
1:15P Jul 26
SOYBEAN MEAL
Aug 26
@SM6Q
3346
3194
-26
3320
s
1:15P Jul 26
SOYBEAN MEAL
Sep 26
@SM6U
3327
3274
-26
3301
s
1:15P Jul 26
SOYBEAN MEAL
Oct 26
@SM6V
3307
2
3309
s
1:15P Jul 26
SOYBEAN MEAL
Dec 26
@SM6Z
3304
3668
1
3305
s
1:15P Jul 26
SOYBEAN MEAL
Jul 27
@SM7N
3419
1
3420
s
1:15P Jul 26
SOYBEAN MEAL
Oct 27
@SM7V
3419
1
3420
s
1:15P Jul 26
SOYBEAN MEAL
Dec 27
@SM7Z
3454
3378
1
3455
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Q)
Exchange:
CBOT
Last Trade:
3514
Change:
9
Bid:
3507
Ask:
3569
Today's High:
3548
Today's Low:
3493
Volume:
30,815
Open:
3524
Settle:
3533
s
Prev:
3524
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@SM4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.