Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3632
3660
3681
3625
3673
41
3632
11:31A Oct 04
SOYBEAN MEAL
Dec 23
@SM3Z
3717
3721
3782
3687
3720
3
3717
11:34A Oct 04
SOYBEAN MEAL
Jan 24
@SM4F
3711
3715
3767
3685
3709
-2
3711
11:34A Oct 04
SOYBEAN MEAL
Mar 24
@SM4H
3691
3698
3738
3672
3689
-2
3691
11:34A Oct 04
SOYBEAN MEAL
May 24
@SM4K
3696
3703
3737
3680
3695
-1
3696
11:34A Oct 04
SOYBEAN MEAL
Jul 24
@SM4N
3725
3725
3760
3709
3722
-3
3725
11:36A Oct 04
SOYBEAN MEAL
Aug 24
@SM4Q
3723
3735
3751
3707
3717
-6
3723
11:24A Oct 04
SOYBEAN MEAL
Sep 24
@SM4U
3706
3706
3724
3689
3698
-8
3706
11:19A Oct 04
SOYBEAN MEAL
Oct 24
@SM4V
3676
3684
3685
3661
3665
-11
3676
11:34A Oct 04
SOYBEAN MEAL
Dec 24
@SM4Z
3682
3691
3695
3667
3677
-5
3682
11:35A Oct 04
SOYBEAN MEAL
Jan 25
@SM5F
3679
3680
3680
3680
3680
1
3679
8:32A Oct 04
SOYBEAN MEAL
Mar 25
@SM5H
3664
3670
3670
3670
3670
6
3664
8:46A Oct 04
SOYBEAN MEAL
May 25
@SM5K
3655
3650
0
3655
1:15P Oct 03
SOYBEAN MEAL
Jul 25
@SM5N
3670
3681
3681
3681
3681
11
3670
8:45A Oct 04
SOYBEAN MEAL
Aug 25
@SM5Q
3656
3670
3670
3670
3670
14
3656
8:51A Oct 04
SOYBEAN MEAL
Sep 25
@SM5U
3628
3650
3650
3650
3650
22
3628
10:10A Oct 04
SOYBEAN MEAL
Oct 25
@SM5V
3591
3600
3600
3600
3600
9
3591
8:30A Oct 04
SOYBEAN MEAL
Dec 25
@SM5Z
3588
3770
0
3588
1:15P Oct 03
SOYBEAN MEAL
Jul 26
@SM6N
3573
0
3573
1:15P Oct 03
SOYBEAN MEAL
Oct 26
@SM6V
3573
0
3573
1:15P Oct 03
SOYBEAN MEAL
Dec 26
@SM6Z
3517
0
3517
1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3673
Change:
41
Bid:
3654
Ask:
3668
Today's High:
3681
Today's Low:
3625
Volume:
722
Open:
3660
Settle:
3632
Prev:
3632
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.