Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
115'28
116'01
116'14
114'26
114'26
-1'02
115'28
11:47A May 02
US TREASURY ...
Sep 25
@US5U
115'17
115'24
116'02
114'15
114'18
-0'31
115'17
11:41A May 02
US TREASURY ...
Dec 25
@US5Z
115'05
114'22
114'22
114'06
114'13
-0'24
115'05
10:06A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'26
Change:
-1'02
Bid:
114'26
Ask:
114'27
Today's High:
116'14
Today's Low:
114'26
Volume:
353,634
Open:
116'01
Settle:
115'28
Prev:
115'28
Contract High:
Contract Low:
Updated:
May-02-2025
11:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.