0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'18  114'10  114'13  113'20  114'02  -0'16  114'18  3:13A Apr 21
US TREASURY ... Sep 25 @US5U  114'08  113'29  113'29  113'11  113'14  -0'26  114'08  1:28A Apr 21
US TREASURY ... Dec 25 @US5Z  113'28        113'22    113'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'02
Change:  -0'16
Bid:  114'02
Ask:  114'03
Today's High:  114'13
Today's Low:  113'20
Volume:  308,975
Open:  114'10
Settle:  114'18
Prev:  114'18
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN