Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
110'21
110'24
111'27
109'20
111'22
1'01
110'21
11:42A Oct 04
US TREASURY ...
Mar 24
@US4H
110'23
110'16
111'27
109'26
111'07
0'16
110'23
9:04A Oct 04
US TREASURY ...
Jun 24
@US4M
112'22
113'26
-1'23
110'31
s
2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
111'22
Change:
1'01
Bid:
111'22
Ask:
111'23
Today's High:
111'27
Today's Low:
109'20
Volume:
706,905
Open:
110'24
Settle:
110'21
Prev:
110'21
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.