Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'18
114'10
114'13
113'20
114'02
-0'16
114'18
3:13A Apr 21
US TREASURY ...
Sep 25
@US5U
114'08
113'29
113'29
113'11
113'14
-0'26
114'08
1:28A Apr 21
US TREASURY ...
Dec 25
@US5Z
113'28
113'22
113'28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
114'02
Change:
-0'16
Bid:
114'02
Ask:
114'03
Today's High:
114'13
Today's Low:
113'20
Volume:
308,975
Open:
114'10
Settle:
114'18
Prev:
114'18
Contract High:
Contract Low:
Updated:
Apr-21-2025
3:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.