Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
113'29
114'02
114'11
113'23
113'30
0'01
113'29
7:30A Apr 25
US TREASURY ...
Sep 24
@US4U
113'29
114'01
114'05
113'25
113'28
-0'01
113'29
6:38A Apr 25
US TREASURY ...
Dec 24
@US4Z
113'29
114'02
113'29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'26
Change:
-0'03
Bid:
113'25
Ask:
113'26
Today's High:
114'02
Today's Low:
113'23
Volume:
432,535
Open:
114'02
Settle:
113'29
Prev:
113'29
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.