0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'10  128'13  129'12  128'04  128'12  0'02  128'21  3:01P Oct 04
US TREASURY ... Mar 23 @US3H  128'00  128'09  129'02  128'01  128'15  0'12  128'12  2:00P Oct 04
US TREASURY ... Jun 23 @US3M  127'28        126'00  0'12  128'08  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'12
Change:  0'02
Bid:  128'11
Ask:  128'12
Today's High:  129'12
Today's Low:  128'04
Volume:  277,734
Open:  128'13
Settle:  128'21
Prev:  128'10
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN