0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  41.61  41.36  41.65  41.07  41.24  -0.34  41.27s  1:18P Dec 02
SOYBEAN OIL  Jan 25 @BO5F  41.74  41.64  41.97  41.01  41.36  -0.32  41.42s  1:19P Dec 02
SOYBEAN OIL  Mar 25 @BO5H  42.07  41.94  42.28  41.33  41.65  -0.36  41.71s  1:19P Dec 02
SOYBEAN OIL  May 25 @BO5K  42.37  42.33  42.56  41.65  41.97  -0.32  42.05s  1:19P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  42.60  42.55  42.79  41.90  42.23  -0.28  42.32s  1:19P Dec 02
SOYBEAN OIL  Aug 25 @BO5Q  42.48  42.43  42.65  41.78  42.14  -0.26  42.22s  1:19P Dec 02
SOYBEAN OIL  Sep 25 @BO5U  42.28  42.24  42.45  41.60  42.02  -0.21  42.07s  1:18P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  42.05  42.09  42.19  41.37  41.84  -0.15  41.90s  1:18P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  42.09  42.07  42.28  41.42  41.91  -0.12  41.97s  1:19P Dec 02
SOYBEAN OIL  Jan 26 @BO6F  42.14  42.14  42.29  41.50  42.00  -0.09  42.05s  1:19P Dec 02
SOYBEAN OIL  Mar 26 @BO6H  42.24  42.14  42.14  42.14  42.14  -0.09  42.15s  1:15P Dec 02
SOYBEAN OIL  May 26 @BO6K  42.39        41.64  -0.09  42.30s  1:15P Dec 02
SOYBEAN OIL  Jul 26 @BO6N  42.54        41.81  -0.09  42.45s  1:15P Dec 02
SOYBEAN OIL  Aug 26 @BO6Q  42.40          -0.09  42.31s  1:15P Dec 02
SOYBEAN OIL  Sep 26 @BO6U  42.32          -0.09  42.23s  1:15P Dec 02
SOYBEAN OIL  Oct 26 @BO6V  42.19          -0.09  42.10s  1:15P Dec 02
SOYBEAN OIL  Dec 26 @BO6Z  41.97        43.81  -0.09  41.88s  1:15P Dec 02
SOYBEAN OIL  Jul 27 @BO7N  41.86          -0.09  41.77s  1:15P Dec 02
SOYBEAN OIL  Oct 27 @BO7V  41.85          -0.09  41.76s  1:15P Dec 02
SOYBEAN OIL  Dec 27 @BO7Z  41.59          -0.09  41.50s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  41.24
Change:  -0.34
Bid:  41.02
Ask: 
Today's High:  41.65
Today's Low:  41.07
Volume:  467
Open:  41.36
Settle:  41.27s
Prev:  41.61
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN