Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.45
60.00
60.12
58.80
58.90
-0.55
59.45
11:12A Oct 04
SOYBEAN OIL
Dec 23
@BO3Z
57.13
57.13
57.48
56.10
56.46
-0.67
57.13
11:25A Oct 04
SOYBEAN OIL
Jan 24
@BO4F
56.31
56.31
56.59
55.34
55.64
-0.67
56.31
11:26A Oct 04
SOYBEAN OIL
Mar 24
@BO4H
55.60
55.60
55.83
54.69
54.94
-0.66
55.60
11:25A Oct 04
SOYBEAN OIL
May 24
@BO4K
55.20
55.20
55.41
54.38
54.62
-0.58
55.20
11:25A Oct 04
SOYBEAN OIL
Jul 24
@BO4N
54.77
54.84
54.89
54.04
54.28
-0.49
54.77
11:25A Oct 04
SOYBEAN OIL
Aug 24
@BO4Q
54.21
54.27
54.31
53.55
53.68
-0.53
54.21
11:16A Oct 04
SOYBEAN OIL
Sep 24
@BO4U
53.65
53.82
53.82
53.07
53.19
-0.46
53.65
11:24A Oct 04
SOYBEAN OIL
Oct 24
@BO4V
53.03
52.88
52.94
52.50
52.57
-0.46
53.03
11:24A Oct 04
SOYBEAN OIL
Dec 24
@BO4Z
52.72
52.73
52.73
52.18
52.35
-0.37
52.72
11:24A Oct 04
SOYBEAN OIL
Jan 25
@BO5F
52.63
52.60
0.00
52.63
1:15P Oct 03
SOYBEAN OIL
Mar 25
@BO5H
52.47
52.30
0.00
52.47
1:15P Oct 03
SOYBEAN OIL
May 25
@BO5K
52.32
52.05
52.05
52.00
52.00
-0.32
52.32
9:10A Oct 04
SOYBEAN OIL
Jul 25
@BO5N
52.19
54.00
0.00
52.19
1:15P Oct 03
SOYBEAN OIL
Aug 25
@BO5Q
51.93
54.00
0.00
51.93
1:15P Oct 03
SOYBEAN OIL
Sep 25
@BO5U
51.65
54.00
0.00
51.65
1:15P Oct 03
SOYBEAN OIL
Oct 25
@BO5V
51.11
55.50
0.00
51.11
1:15P Oct 03
SOYBEAN OIL
Dec 25
@BO5Z
50.87
51.45
0.00
50.87
1:15P Oct 03
SOYBEAN OIL
Jul 26
@BO6N
50.78
0.00
50.78
1:15P Oct 03
SOYBEAN OIL
Oct 26
@BO6V
50.77
0.00
50.77
1:15P Oct 03
SOYBEAN OIL
Dec 26
@BO6Z
50.51
55.53
0.00
50.51
1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
58.90
Change:
-0.55
Bid:
58.94
Ask:
59.03
Today's High:
60.12
Today's Low:
58.80
Volume:
380
Open:
60.00
Settle:
59.45
Prev:
59.45
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.