Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.47
54.60
55.14
53.06
53.12
-1.23
53.24
s
1:19P Jun 23
SOYBEAN OIL
Aug 25
@BO5Q
54.60
54.81
55.29
53.18
53.22
-1.25
53.35
s
1:19P Jun 23
SOYBEAN OIL
Sep 25
@BO5U
54.76
54.99
55.45
53.31
53.33
-1.32
53.44
s
1:19P Jun 23
SOYBEAN OIL
Oct 25
@BO5V
54.83
55.00
55.53
53.36
53.39
-1.34
53.49
s
1:19P Jun 23
SOYBEAN OIL
Dec 25
@BO5Z
55.10
55.31
55.83
53.62
53.64
-1.35
53.75
s
1:19P Jun 23
SOYBEAN OIL
Jan 26
@BO6F
55.28
55.61
56.00
53.83
53.83
-1.33
53.95
s
1:19P Jun 23
SOYBEAN OIL
Mar 26
@BO6H
55.22
55.56
55.94
53.83
53.83
-1.28
53.94
s
1:19P Jun 23
SOYBEAN OIL
May 26
@BO6K
55.04
55.18
55.69
53.69
53.69
-1.25
53.79
s
1:19P Jun 23
SOYBEAN OIL
Jul 26
@BO6N
54.78
54.98
55.42
53.46
53.56
-1.22
53.56
s
1:15P Jun 23
SOYBEAN OIL
Aug 26
@BO6Q
54.37
54.99
54.99
53.19
53.19
-1.21
53.16
s
1:15P Jun 23
SOYBEAN OIL
Sep 26
@BO6U
53.93
53.30
53.31
53.10
53.14
-1.21
52.72
s
1:15P Jun 23
SOYBEAN OIL
Oct 26
@BO6V
53.45
52.85
52.85
52.62
52.66
-1.21
52.24
s
1:15P Jun 23
SOYBEAN OIL
Dec 26
@BO6Z
53.33
53.77
53.77
52.02
52.05
-1.24
52.09
s
1:15P Jun 23
SOYBEAN OIL
Jan 27
@BO7F
53.25
53.06
-1.24
52.01
s
1:15P Jun 23
SOYBEAN OIL
Mar 27
@BO7H
53.10
53.17
53.17
53.17
53.17
-1.19
51.91
s
1:15P Jun 23
SOYBEAN OIL
May 27
@BO7K
52.99
49.78
-1.16
51.83
s
1:15P Jun 23
SOYBEAN OIL
Jul 27
@BO7N
52.92
49.71
-1.20
51.72
s
1:15P Jun 23
SOYBEAN OIL
Aug 27
@BO7Q
52.64
-1.19
51.45
s
1:15P Jun 23
SOYBEAN OIL
Sep 27
@BO7U
52.31
-1.18
51.13
s
1:15P Jun 23
SOYBEAN OIL
Oct 27
@BO7V
52.15
-1.17
50.98
s
1:15P Jun 23
SOYBEAN OIL
Dec 27
@BO7Z
52.00
48.75
-1.16
50.84
s
1:15P Jun 23
SOYBEAN OIL
Jul 28
@BO8N
51.89
-1.16
50.73
s
1:15P Jun 23
SOYBEAN OIL
Oct 28
@BO8V
51.88
-1.16
50.72
s
1:15P Jun 23
SOYBEAN OIL
Dec 28
@BO8Z
51.62
-1.16
50.46
s
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
53.12
Change:
-1.23
Bid:
53.30
Ask:
53.30
Today's High:
55.14
Today's Low:
53.06
Volume:
51,842
Open:
54.60
Settle:
53.24
s
Prev:
54.47
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.