0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.45  60.00  60.12  58.80  58.90  -0.55  59.45  11:12A Oct 04
SOYBEAN OIL  Dec 23 @BO3Z  57.13  57.13  57.48  56.10  56.46  -0.67  57.13  11:25A Oct 04
SOYBEAN OIL  Jan 24 @BO4F  56.31  56.31  56.59  55.34  55.64  -0.67  56.31  11:26A Oct 04
SOYBEAN OIL  Mar 24 @BO4H  55.60  55.60  55.83  54.69  54.94  -0.66  55.60  11:25A Oct 04
SOYBEAN OIL  May 24 @BO4K  55.20  55.20  55.41  54.38  54.62  -0.58  55.20  11:25A Oct 04
SOYBEAN OIL  Jul 24 @BO4N  54.77  54.84  54.89  54.04  54.28  -0.49  54.77  11:25A Oct 04
SOYBEAN OIL  Aug 24 @BO4Q  54.21  54.27  54.31  53.55  53.68  -0.53  54.21  11:16A Oct 04
SOYBEAN OIL  Sep 24 @BO4U  53.65  53.82  53.82  53.07  53.19  -0.46  53.65  11:24A Oct 04
SOYBEAN OIL  Oct 24 @BO4V  53.03  52.88  52.94  52.50  52.57  -0.46  53.03  11:24A Oct 04
SOYBEAN OIL  Dec 24 @BO4Z  52.72  52.73  52.73  52.18  52.35  -0.37  52.72  11:24A Oct 04
SOYBEAN OIL  Jan 25 @BO5F  52.63        52.60  0.00  52.63  1:15P Oct 03
SOYBEAN OIL  Mar 25 @BO5H  52.47        52.30  0.00  52.47  1:15P Oct 03
SOYBEAN OIL  May 25 @BO5K  52.32  52.05  52.05  52.00  52.00  -0.32  52.32  9:10A Oct 04
SOYBEAN OIL  Jul 25 @BO5N  52.19        54.00  0.00  52.19  1:15P Oct 03
SOYBEAN OIL  Aug 25 @BO5Q  51.93        54.00  0.00  51.93  1:15P Oct 03
SOYBEAN OIL  Sep 25 @BO5U  51.65        54.00  0.00  51.65  1:15P Oct 03
SOYBEAN OIL  Oct 25 @BO5V  51.11        55.50  0.00  51.11  1:15P Oct 03
SOYBEAN OIL  Dec 25 @BO5Z  50.87        51.45  0.00  50.87  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  50.78          0.00  50.78  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V  50.77          0.00  50.77  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  50.51        55.53  0.00  50.51  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.90
Change:  -0.55
Bid:  58.94
Ask:  59.03
Today's High:  60.12
Today's Low:  58.80
Volume:  380
Open:  60.00
Settle:  59.45
Prev:  59.45
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN