Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
112.775
113.225
113.700
112.600
113.325
0.675
113.450
s
1:04P Jun 23
LEAN HOGS
Aug 25
@HE5Q
112.450
112.800
113.350
111.750
112.825
0.600
113.050
s
1:04P Jun 23
LEAN HOGS
Oct 25
@HE5V
96.025
96.025
97.050
95.575
96.725
0.850
96.875
s
1:04P Jun 23
LEAN HOGS
Dec 25
@HE5Z
86.625
86.525
87.475
86.300
87.275
0.750
87.375
s
1:04P Jun 23
LEAN HOGS
Feb 26
@HE6G
87.650
87.650
88.300
87.325
88.125
0.550
88.200
s
1:04P Jun 23
LEAN HOGS
Apr 26
@HE6J
89.300
89.375
90.050
89.075
89.975
0.725
90.025
s
1:04P Jun 23
LEAN HOGS
May 26
@HE6K
91.800
91.625
92.225
91.625
92.225
0.450
92.250
s
1:00P Jun 23
LEAN HOGS
Jun 26
@HE6M
97.650
97.700
98.425
97.625
98.250
0.725
98.375
s
1:03P Jun 23
LEAN HOGS
Jul 26
@HE6N
97.675
97.675
98.300
97.675
98.150
0.600
98.275
s
1:03P Jun 23
LEAN HOGS
Aug 26
@HE6Q
96.300
96.700
96.700
96.700
96.700
0.700
97.000
s
1:00P Jun 23
LEAN HOGS
Oct 26
@HE6V
81.100
81.800
0.650
81.750
s
1:00P Jun 23
LEAN HOGS
Dec 26
@HE6Z
72.450
0.650
73.100
s
1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
113.325
Change:
0.675
Bid:
113.100
Ask:
113.775
Today's High:
113.700
Today's Low:
112.600
Volume:
8,939
Open:
113.225
Settle:
113.450
s
Prev:
112.775
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.