0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  79.975  79.800  80.300  79.300  80.225  0.250  79.975  12:05P Oct 04
LEAN HOGS  Dec 23 @HE3Z  69.075  68.825  69.900  68.000  69.575  0.500  69.075  12:05P Oct 04
LEAN HOGS  Feb 24 @HE4G  72.725  72.500  73.600  72.150  73.375  0.650  72.725  12:05P Oct 04
LEAN HOGS  Apr 24 @HE4J  79.225  78.900  79.800  78.600  79.575  0.350  79.225  12:02P Oct 04
LEAN HOGS  May 24 @HE4K  84.975  84.575  84.975  84.300  84.750  -0.225  84.975  11:26A Oct 04
LEAN HOGS  Jun 24 @HE4M  93.425  93.025  93.325  92.325  93.025  -0.400  93.425  11:59A Oct 04
LEAN HOGS  Jul 24 @HE4N  94.700  94.375  94.375  93.650  94.050  -0.650  94.700  12:05P Oct 04
LEAN HOGS  Aug 24 @HE4Q  94.400  94.100  94.275  93.450  93.800  -0.600  94.400  11:44A Oct 04
LEAN HOGS  Oct 24 @HE4V  81.825  81.500  81.500  81.050  81.100  -0.725  81.825  9:16A Oct 04
LEAN HOGS  Dec 24 @HE4Z  75.700  75.525  75.675  75.300  75.300  -0.400  75.700  9:16A Oct 04
LEAN HOGS  Feb 25 @HE5G  80.625        80.700  -0.825  79.800s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  80.225
Change:  0.250
Bid:  80.175
Ask:  80.225
Today's High:  80.300
Today's Low:  79.300
Volume:  8,559
Open:  79.800
Settle:  79.975
Prev:  79.975
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN