Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
96.700
97.050
98.975
96.800
98.375
1.875
98.575
s
1:04P Apr 23
LEAN HOGS
Jun 24
@HE4M
105.500
105.550
108.550
105.550
107.775
2.450
107.950
s
1:04P Apr 23
LEAN HOGS
Jul 24
@HE4N
107.675
107.700
110.450
107.675
109.700
2.275
109.950
s
1:04P Apr 23
LEAN HOGS
Aug 24
@HE4Q
104.975
105.000
107.550
105.000
106.975
2.125
107.100
s
1:04P Apr 23
LEAN HOGS
Oct 24
@HE4V
86.625
86.425
88.375
86.375
87.825
1.425
88.050
s
1:04P Apr 23
LEAN HOGS
Dec 24
@HE4Z
77.375
77.150
78.975
77.075
78.550
1.375
78.750
s
1:04P Apr 23
LEAN HOGS
Feb 25
@HE5G
80.475
80.400
81.800
80.200
81.575
1.250
81.725
s
1:04P Apr 23
LEAN HOGS
Apr 25
@HE5J
84.200
84.200
85.500
83.950
85.300
1.275
85.475
s
1:04P Apr 23
LEAN HOGS
May 25
@HE5K
87.850
87.450
1.275
89.125
s
1:00P Apr 23
LEAN HOGS
Jun 25
@HE5M
94.000
95.125
95.200
94.950
95.200
1.200
95.200
s
1:00P Apr 23
LEAN HOGS
Jul 25
@HE5N
94.800
95.900
96.000
95.900
96.000
1.200
96.000
s
1:00P Apr 23
LEAN HOGS
Aug 25
@HE5Q
93.350
1.200
94.550
s
1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
98.375
Change:
1.875
Bid:
97.600
Ask:
99.200
Today's High:
98.975
Today's Low:
96.800
Volume:
1,527
Open:
97.050
Settle:
98.575
s
Prev:
96.700
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.