0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  112.775  113.225  113.700  112.600  113.325  0.675  113.450s  1:04P Jun 23
LEAN HOGS  Aug 25 @HE5Q  112.450  112.800  113.350  111.750  112.825  0.600  113.050s  1:04P Jun 23
LEAN HOGS  Oct 25 @HE5V  96.025  96.025  97.050  95.575  96.725  0.850  96.875s  1:04P Jun 23
LEAN HOGS  Dec 25 @HE5Z  86.625  86.525  87.475  86.300  87.275  0.750  87.375s  1:04P Jun 23
LEAN HOGS  Feb 26 @HE6G  87.650  87.650  88.300  87.325  88.125  0.550  88.200s  1:04P Jun 23
LEAN HOGS  Apr 26 @HE6J  89.300  89.375  90.050  89.075  89.975  0.725  90.025s  1:04P Jun 23
LEAN HOGS  May 26 @HE6K  91.800  91.625  92.225  91.625  92.225  0.450  92.250s  1:00P Jun 23
LEAN HOGS  Jun 26 @HE6M  97.650  97.700  98.425  97.625  98.250  0.725  98.375s  1:03P Jun 23
LEAN HOGS  Jul 26 @HE6N  97.675  97.675  98.300  97.675  98.150  0.600  98.275s  1:03P Jun 23
LEAN HOGS  Aug 26 @HE6Q  96.300  96.700  96.700  96.700  96.700  0.700  97.000s  1:00P Jun 23
LEAN HOGS  Oct 26 @HE6V  81.100        81.800  0.650  81.750s  1:00P Jun 23
LEAN HOGS  Dec 26 @HE6Z  72.450          0.650  73.100s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  113.325
Change:  0.675
Bid:  113.100
Ask:  113.775
Today's High:  113.700
Today's Low:  112.600
Volume:  8,939
Open:  113.225
Settle:  113.450s
Prev:  112.775
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN