0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  82.075  82.250  83.275  82.200  83.225  1.150  83.225s  1:04P Dec 02
LEAN HOGS  Feb 25 @HE5G  86.325  86.425  88.050  86.425  88.000  1.625  87.950s  1:04P Dec 02
LEAN HOGS  Apr 25 @HE5J  90.750  90.850  92.550  90.750  92.525  1.725  92.475s  1:04P Dec 02
LEAN HOGS  May 25 @HE5K  93.850  94.425  95.275  94.425  95.250  1.400  95.250s  1:03P Dec 02
LEAN HOGS  Jun 25 @HE5M  101.300  101.275  102.600  101.200  102.575  1.125  102.425s  1:04P Dec 02
LEAN HOGS  Jul 25 @HE5N  101.350  101.300  102.400  101.200  102.375  0.925  102.275s  1:04P Dec 02
LEAN HOGS  Aug 25 @HE5Q  99.875  99.975  101.050  99.700  100.975  1.050  100.925s  1:04P Dec 02
LEAN HOGS  Oct 25 @HE5V  82.225  82.250  82.750  82.100  82.700  0.450  82.675s  1:04P Dec 02
LEAN HOGS  Dec 25 @HE5Z  72.875  73.000  73.075  72.775  73.000  0.075  72.950s  1:04P Dec 02
LEAN HOGS  Feb 26 @HE6G  75.750  75.750  75.750  75.650  75.750  0.000  75.750s  1:00P Dec 02
LEAN HOGS  Apr 26 @HE6J  78.800          0.000  78.800s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.225
Change:  1.150
Bid:  82.200
Ask:  83.550
Today's High:  83.275
Today's Low:  82.200
Volume:  7,578
Open:  82.250
Settle:  83.225s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN