Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
79.975
79.800
80.300
79.300
80.225
0.250
79.975
12:05P Oct 04
LEAN HOGS
Dec 23
@HE3Z
69.075
68.825
69.900
68.000
69.575
0.500
69.075
12:05P Oct 04
LEAN HOGS
Feb 24
@HE4G
72.725
72.500
73.600
72.150
73.375
0.650
72.725
12:05P Oct 04
LEAN HOGS
Apr 24
@HE4J
79.225
78.900
79.800
78.600
79.575
0.350
79.225
12:02P Oct 04
LEAN HOGS
May 24
@HE4K
84.975
84.575
84.975
84.300
84.750
-0.225
84.975
11:26A Oct 04
LEAN HOGS
Jun 24
@HE4M
93.425
93.025
93.325
92.325
93.025
-0.400
93.425
11:59A Oct 04
LEAN HOGS
Jul 24
@HE4N
94.700
94.375
94.375
93.650
94.050
-0.650
94.700
12:05P Oct 04
LEAN HOGS
Aug 24
@HE4Q
94.400
94.100
94.275
93.450
93.800
-0.600
94.400
11:44A Oct 04
LEAN HOGS
Oct 24
@HE4V
81.825
81.500
81.500
81.050
81.100
-0.725
81.825
9:16A Oct 04
LEAN HOGS
Dec 24
@HE4Z
75.700
75.525
75.675
75.300
75.300
-0.400
75.700
9:16A Oct 04
LEAN HOGS
Feb 25
@HE5G
80.625
80.700
-0.825
79.800
s
1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
80.225
Change:
0.250
Bid:
80.175
Ask:
80.225
Today's High:
80.300
Today's Low:
79.300
Volume:
8,559
Open:
79.800
Settle:
79.975
Prev:
79.975
Contract High:
Contract Low:
Updated:
Oct-04-2023
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.