Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
223.025
222.125
223.525
221.000
222.350
-0.725
222.300
s
1:04P Jun 23
LIVE CATTLE
Aug 25
@LE5Q
209.825
209.075
211.250
208.100
209.300
-0.450
209.375
s
1:04P Jun 23
LIVE CATTLE
Oct 25
@LE5V
207.350
206.650
208.525
205.750
207.025
-0.250
207.100
s
1:04P Jun 23
LIVE CATTLE
Dec 25
@LE5Z
208.325
207.550
209.225
206.775
208.050
-0.275
208.050
s
1:04P Jun 23
LIVE CATTLE
Feb 26
@LE6G
208.350
207.200
209.050
206.900
208.150
-0.100
208.250
s
1:04P Jun 23
LIVE CATTLE
Apr 26
@LE6J
207.525
206.300
208.200
206.150
207.625
0.175
207.700
s
1:04P Jun 23
LIVE CATTLE
Jun 26
@LE6M
200.450
200.000
201.100
199.200
200.750
0.375
200.825
s
1:04P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
197.350
197.175
198.100
195.900
197.650
0.425
197.775
s
1:04P Jun 23
LIVE CATTLE
Oct 26
@LE6V
197.025
196.025
197.675
195.975
197.450
0.650
197.675
s
1:03P Jun 23
LIVE CATTLE
Dec 26
@LE6Z
196.925
197.000
0.650
197.575
s
1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
222.350
Change:
- 0.725
Bid:
220.450
Ask:
223.500
Today's High:
223.525
Today's Low:
221.000
Volume:
1,793
Open:
222.125
Settle:
222.300
s
Prev:
223.025
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.