Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
210.750
210.750
212.650
208.925
212.625
1.700
212.450
s
1:04P Jul 02
LIVE CATTLE
Oct 25
@LE5V
207.800
207.500
209.875
206.125
209.875
1.900
209.700
s
1:04P Jul 02
LIVE CATTLE
Dec 25
@LE5Z
208.350
208.100
210.300
206.650
210.225
1.775
210.125
s
1:04P Jul 02
LIVE CATTLE
Feb 26
@LE6G
208.600
208.200
210.425
206.875
210.325
1.700
210.300
s
1:04P Jul 02
LIVE CATTLE
Apr 26
@LE6J
208.500
208.175
210.250
206.750
210.150
1.625
210.125
s
1:04P Jul 02
LIVE CATTLE
Jun 26
@LE6M
201.600
201.075
203.150
199.925
203.075
1.475
203.075
s
1:01P Jul 02
LIVE CATTLE
Aug 26
@LE6Q
198.450
198.325
199.850
196.600
199.700
1.200
199.650
s
1:01P Jul 02
LIVE CATTLE
Oct 26
@LE6V
198.050
196.400
199.175
196.300
199.175
1.175
199.225
s
1:00P Jul 02
LIVE CATTLE
Dec 26
@LE6Z
198.050
196.150
199.200
196.150
199.200
1.200
199.250
s
1:00P Jul 02
LIVE CATTLE
Feb 27
@LE7G
198.050
1.250
199.300
s
1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
212.625
Change:
1.700
Bid:
211.450
Ask:
212.650
Today's High:
212.650
Today's Low:
208.925
Volume:
32,745
Open:
210.750
Settle:
212.450
s
Prev:
210.750
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.