Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
360'6
363'6
369'0
358'0
366'6
6'0
366'6
s
1:19P Jun 23
OATS
Sep 25
@O5U
357'6
356'0
360'4
352'2
356'6
-0'6
357'0
s
1:19P Jun 23
OATS
Dec 25
@O5Z
358'6
358'4
361'4
353'2
357'6
-2'6
356'0
s
1:19P Jun 23
OATS
Mar 26
@O6H
363'4
354'4
-2'4
361'0
s
1:15P Jun 23
OATS
May 26
@O6K
369'4
-2'4
367'0
s
1:15P Jun 23
OATS
Jul 26
@O6N
353'4
354'0
-2'4
351'0
s
1:15P Jun 23
OATS
Sep 26
@O6U
369'2
-2'4
366'6
s
1:15P Jun 23
OATS
Dec 26
@O6Z
371'6
345'0
-2'4
369'2
s
1:15P Jun 23
OATS
Mar 27
@O7H
375'2
-2'4
372'6
s
1:15P Jun 23
OATS
May 27
@O7K
381'2
-2'4
378'6
s
1:15P Jun 23
OATS
Jul 27
@O7N
371'6
-2'4
369'2
s
1:15P Jun 23
OATS
Sep 27
@O7U
366'0
345'0
-2'4
363'4
s
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
366'6
Change:
6'0
Bid:
357'0
Ask:
375'0
Today's High:
369'0
Today's Low:
358'0
Volume:
291
Open:
363'6
Settle:
366'6
s
Prev:
360'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.