0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  360'6  363'6  369'0  358'0  366'6  6'0  366'6s  1:19P Jun 23
OATS  Sep 25 @O5U  357'6  356'0  360'4  352'2  356'6  -0'6  357'0s  1:19P Jun 23
OATS  Dec 25 @O5Z  358'6  358'4  361'4  353'2  357'6  -2'6  356'0s  1:19P Jun 23
OATS  Mar 26 @O6H  363'4        354'4  -2'4  361'0s  1:15P Jun 23
OATS  May 26 @O6K  369'4          -2'4  367'0s  1:15P Jun 23
OATS  Jul 26 @O6N  353'4        354'0  -2'4  351'0s  1:15P Jun 23
OATS  Sep 26 @O6U  369'2          -2'4  366'6s  1:15P Jun 23
OATS  Dec 26 @O6Z  371'6        345'0  -2'4  369'2s  1:15P Jun 23
OATS  Mar 27 @O7H  375'2          -2'4  372'6s  1:15P Jun 23
OATS  May 27 @O7K  381'2          -2'4  378'6s  1:15P Jun 23
OATS  Jul 27 @O7N  371'6          -2'4  369'2s  1:15P Jun 23
OATS  Sep 27 @O7U  366'0        345'0  -2'4  363'4s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  366'6
Change:  6'0
Bid:  357'0
Ask:  375'0
Today's High:  369'0
Today's Low:  358'0
Volume:  291
Open:  363'6
Settle:  366'6s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN