0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  400'4  399'0  406'4  398'0  404'0  3'0  403'4s  1:19P Oct 04
OATS  Mar 23 @O3H  404'4  404'4  407'4  402'0  406'6  2'0  406'4s  1:19P Oct 04
OATS  May 23 @O3K  404'6        401'6  3'0  407'6s  1:15P Oct 04
OATS  Jul 23 @O3N  407'2        422'2  3'0  410'2s  1:15P Oct 04
OATS  Sep 23 @O3U  393'2        400'0  3'0  396'2s  1:15P Oct 04
OATS  Dec 23 @O3Z  393'2          3'0  396'2s  1:15P Oct 04
OATS  Mar 24 @O4H  385'4          3'0  388'4s  1:15P Oct 04
OATS  May 24 @O4K  382'6          3'0  385'6s  1:15P Oct 04
OATS  Jul 24 @O4N  370'6        381'6  3'0  373'6s  1:15P Oct 04
OATS  Sep 24 @O4U  386'4        523'4  3'0  389'4s  1:15P Oct 04
OATS  Jul 25 @O5N  364'0          3'0  367'0s  1:15P Oct 04
OATS  Sep 25 @O5U  379'6          3'0  382'6s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  404'0
Change:  3'0
Bid:  398'0
Ask:  407'6
Today's High:  406'4
Today's Low:  398'0
Volume:  218
Open:  399'0
Settle:  403'4s
Prev:  400'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN