Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
367'6
367'6
367'6
0'6
367'0
9:37P Apr 25
OATS
Jul 24
@O4N
351'0
352'2
356'6
352'2
355'2
4'2
351'0
2:39A Apr 26
OATS
Sep 24
@O4U
352'4
352'0
0'0
352'4
1:15P Apr 25
OATS
Dec 24
@O4Z
353'6
355'0
355'0
355'0
355'0
1'2
353'6
7:03P Apr 25
OATS
Mar 25
@O5H
358'2
0'0
358'2
1:15P Apr 25
OATS
May 25
@O5K
364'2
0'0
364'2
1:15P Apr 25
OATS
Jul 25
@O5N
369'0
423'0
0'0
369'0
1:15P Apr 25
OATS
Sep 25
@O5U
380'6
0'0
380'6
1:15P Apr 25
OATS
Dec 25
@O5Z
387'4
0'0
387'4
1:15P Apr 25
OATS
Mar 26
@O6H
384'4
0'0
384'4
1:15P Apr 25
OATS
Jul 26
@O6N
353'6
360'0
0'0
353'6
1:15P Apr 25
OATS
Sep 26
@O6U
369'4
0'0
369'4
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
367'6
Change:
0'6
Bid:
365'2
Ask:
368'0
Today's High:
367'6
Today's Low:
367'6
Volume:
425
Open:
367'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.