0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  487'4  487'4  489'6  482'4  487'6  0'2  487'4  11:51A Oct 04
CORN  Mar 24 @C4H  502'2  502'0  504'4  497'4  502'6  0'4  502'2  11:51A Oct 04
CORN  May 24 @C4K  510'4  510'0  512'4  506'2  511'4  1'0  510'4  11:51A Oct 04
CORN  Jul 24 @C4N  515'0  515'0  517'2  511'0  516'2  1'2  515'0  11:51A Oct 04
CORN  Sep 24 @C4U  511'2  512'6  513'0  508'2  512'6  1'4  511'2  11:49A Oct 04
CORN  Dec 24 @C4Z  514'4  514'4  516'0  511'0  515'4  1'0  514'4  11:51A Oct 04
CORN  Mar 25 @C5H  524'6  525'0  526'4  522'2  526'4  1'6  524'6  11:48A Oct 04
CORN  May 25 @C5K  529'6  529'4  530'0  529'4  530'0  0'2  529'6  9:35A Oct 04
CORN  Jul 25 @C5N  529'0  529'4  530'6  526'6  530'6  1'6  529'0  11:48A Oct 04
CORN  Sep 25 @C5U  501'4        501'4  0'0  501'4  1:15P Oct 03
CORN  Dec 25 @C5Z  498'0  499'0  499'2  495'6  498'4  0'4  498'0  11:24A Oct 04
CORN  Jul 26 @C6N  513'6        513'2  0'0  513'6  1:15P Oct 03
CORN  Dec 26 @C6Z  497'4        495'2  0'0  497'4  1:15P Oct 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 23 @IC3V  530'0          -1'0  529'0s  2:32P Oct 03
NATIONAL COR... Nov 23 @IC3X  535'0          -1'0  534'0s  2:32P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  487'6
Change:  0'2
Bid:  487'6
Ask:  488'0
Today's High:  489'6
Today's Low:  482'4
Volume:  138,101
Open:  487'4
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN