Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
428'6
430'0
430'6
417'2
418'4
-9'4
419'2
s
1:19P Jun 23
CORN
Sep 25
@C5U
425'4
427'6
428'4
416'6
417'6
-8'0
417'4
s
1:19P Jun 23
CORN
Dec 25
@C5Z
441'2
444'0
444'2
433'0
434'2
-7'4
433'6
s
1:19P Jun 23
CORN
Mar 26
@C6H
456'6
459'0
460'0
449'0
449'6
-7'4
449'2
s
1:19P Jun 23
CORN
May 26
@C6K
466'4
467'4
469'6
459'0
459'6
-7'2
459'2
s
1:19P Jun 23
CORN
Jul 26
@C6N
472'6
475'0
475'4
465'4
466'0
-7'0
465'6
s
1:19P Jun 23
CORN
Sep 26
@C6U
462'2
463'4
465'0
455'0
455'4
-7'0
455'2
s
1:19P Jun 23
CORN
Dec 26
@C6Z
468'2
470'0
471'2
461'0
462'2
-7'0
461'2
s
1:17P Jun 23
CORN
Mar 27
@C7H
480'4
483'0
483'0
474'4
474'4
-7'0
473'4
s
1:15P Jun 23
CORN
May 27
@C7K
486'6
480'4
480'4
480'4
480'4
-7'0
479'6
s
1:15P Jun 23
CORN
Jul 27
@C7N
489'0
484'4
484'4
482'4
482'4
-6'6
482'2
s
1:15P Jun 23
CORN
Sep 27
@C7U
465'2
461'2
-6'4
458'6
s
1:15P Jun 23
CORN
Dec 27
@C7Z
466'6
462'4
463'4
461'4
461'4
-7'0
459'6
s
1:15P Jun 23
CORN
Jul 28
@C8N
486'0
473'0
-7'0
479'0
s
1:15P Jun 23
CORN
Dec 28
@C8Z
464'0
466'0
-7'0
457'0
s
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
418'4
Change:
-9'4
Bid:
419'0
Ask:
419'0
Today's High:
430'6
Today's Low:
417'2
Volume:
137,854
Open:
430'0
Settle:
419'2
s
Prev:
428'6
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.