0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 22 @C2Z  680'6  680'6  691'4  676'4  684'0  2'2  683'0s  1:19P Oct 04
CORN  Mar 23 @C3H  687'4  687'0  698'0  683'2  690'4  2'4  690'0s  1:19P Oct 04
CORN  May 23 @C3K  688'0  687'2  698'6  684'2  691'4  3'0  691'0s  1:19P Oct 04
CORN  Jul 23 @C3N  681'6  680'6  692'4  678'4  685'6  3'0  684'6s  1:19P Oct 04
CORN  Sep 23 @C3U  629'2  629'2  637'0  628'0  632'6  3'0  632'2s  1:19P Oct 04
CORN  Dec 23 @C3Z  615'2  615'0  622'4  612'2  619'4  4'0  619'2s  1:19P Oct 04
CORN  Mar 24 @C4H  622'0  622'4  628'4  622'4  626'0  4'0  626'0s  1:19P Oct 04
CORN  May 24 @C4K  624'0  629'4  629'4  629'4  629'4  4'0  628'0s  1:15P Oct 04
CORN  Jul 24 @C4N  620'2  619'6  627'0  619'6  624'0  3'6  624'0s  1:17P Oct 04
CORN  Sep 24 @C4U  569'6  572'6  572'6  572'6  572'6  3'4  573'2s  1:15P Oct 04
CORN  Dec 24 @C4Z  558'0  558'6  562'6  555'4  562'4  3'4  561'4s  1:15P Oct 04
CORN  Jul 25 @C5N  563'6        566'2  3'4  567'2s  1:15P Oct 04
CORN  Dec 25 @C5Z  522'4        522'0  3'4  526'0s  1:15P Oct 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 22 @IC2V  741'0          2'0  743'0s  1:43P Oct 04
NATIONAL COR... Nov 22 @IC2X  746'0          2'0  748'0s  1:43P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'0
Change:  2'2
Bid:  683'2
Ask:  683'2
Today's High:  691'4
Today's Low:  676'4
Volume:  103,727
Open:  680'6
Settle:  683'0s
Prev:  680'6
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN