Ag Choice

			Home Markets Market News Portfolio Futures Markets Futures News Weather Headline News Crops DTN Ag Headlines Farm Life Today's Farmer Magazine About Us

Rockport AgChoice® retail location

Rockport, MO 660-744-6289
CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	428'6	430'0	430'6	417'2	418'4	-9'4	419'2s	1:19P Jun 23
CORN Sep 25	@C5U	425'4	427'6	428'4	416'6	417'6	-8'0	417'4s	1:19P Jun 23
CORN Dec 25	@C5Z	441'2	444'0	444'2	433'0	434'2	-7'4	433'6s	1:19P Jun 23
CORN Mar 26	@C6H	456'6	459'0	460'0	449'0	449'6	-7'4	449'2s	1:19P Jun 23
CORN May 26	@C6K	466'4	467'4	469'6	459'0	459'6	-7'2	459'2s	1:19P Jun 23
CORN Jul 26	@C6N	472'6	475'0	475'4	465'4	466'0	-7'0	465'6s	1:19P Jun 23
CORN Sep 26	@C6U	462'2	463'4	465'0	455'0	455'4	-7'0	455'2s	1:19P Jun 23
CORN Dec 26	@C6Z	468'2	470'0	471'2	461'0	462'2	-7'0	461'2s	1:17P Jun 23
CORN Mar 27	@C7H	480'4	483'0	483'0	474'4	474'4	-7'0	473'4s	1:15P Jun 23
CORN May 27	@C7K	486'6	480'4	480'4	480'4	480'4	-7'0	479'6s	1:15P Jun 23
CORN Jul 27	@C7N	489'0	484'4	484'4	482'4	482'4	-6'6	482'2s	1:15P Jun 23
CORN Sep 27	@C7U	465'2				461'2	-6'4	458'6s	1:15P Jun 23
CORN Dec 27	@C7Z	466'6	462'4	463'4	461'4	461'4	-7'0	459'6s	1:15P Jun 23
CORN Jul 28	@C8N	486'0				473'0	-7'0	479'0s	1:15P Jun 23
CORN Dec 28	@C8Z	464'0				466'0	-7'0	457'0s	1:15P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 23, 2025 7:38AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.