0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  428'6  430'0  430'6  417'2  418'4  -9'4  419'2s  1:19P Jun 23
CORN  Sep 25 @C5U  425'4  427'6  428'4  416'6  417'6  -8'0  417'4s  1:19P Jun 23
CORN  Dec 25 @C5Z  441'2  444'0  444'2  433'0  434'2  -7'4  433'6s  1:19P Jun 23
CORN  Mar 26 @C6H  456'6  459'0  460'0  449'0  449'6  -7'4  449'2s  1:19P Jun 23
CORN  May 26 @C6K  466'4  467'4  469'6  459'0  459'6  -7'2  459'2s  1:19P Jun 23
CORN  Jul 26 @C6N  472'6  475'0  475'4  465'4  466'0  -7'0  465'6s  1:19P Jun 23
CORN  Sep 26 @C6U  462'2  463'4  465'0  455'0  455'4  -7'0  455'2s  1:19P Jun 23
CORN  Dec 26 @C6Z  468'2  470'0  471'2  461'0  462'2  -7'0  461'2s  1:17P Jun 23
CORN  Mar 27 @C7H  480'4  483'0  483'0  474'4  474'4  -7'0  473'4s  1:15P Jun 23
CORN  May 27 @C7K  486'6  480'4  480'4  480'4  480'4  -7'0  479'6s  1:15P Jun 23
CORN  Jul 27 @C7N  489'0  484'4  484'4  482'4  482'4  -6'6  482'2s  1:15P Jun 23
CORN  Sep 27 @C7U  465'2        461'2  -6'4  458'6s  1:15P Jun 23
CORN  Dec 27 @C7Z  466'6  462'4  463'4  461'4  461'4  -7'0  459'6s  1:15P Jun 23
CORN  Jul 28 @C8N  486'0        473'0  -7'0  479'0s  1:15P Jun 23
CORN  Dec 28 @C8Z  464'0        466'0  -7'0  457'0s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -9'4
Bid:  419'0
Ask:  419'0
Today's High:  430'6
Today's Low:  417'2
Volume:  137,854
Open:  430'0
Settle:  419'2s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN