Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
487'4
487'4
489'6
482'4
487'6
0'2
487'4
11:51A Oct 04
CORN
Mar 24
@C4H
502'2
502'0
504'4
497'4
502'6
0'4
502'2
11:51A Oct 04
CORN
May 24
@C4K
510'4
510'0
512'4
506'2
511'4
1'0
510'4
11:51A Oct 04
CORN
Jul 24
@C4N
515'0
515'0
517'2
511'0
516'2
1'2
515'0
11:51A Oct 04
CORN
Sep 24
@C4U
511'2
512'6
513'0
508'2
512'6
1'4
511'2
11:49A Oct 04
CORN
Dec 24
@C4Z
514'4
514'4
516'0
511'0
515'4
1'0
514'4
11:51A Oct 04
CORN
Mar 25
@C5H
524'6
525'0
526'4
522'2
526'4
1'6
524'6
11:48A Oct 04
CORN
May 25
@C5K
529'6
529'4
530'0
529'4
530'0
0'2
529'6
9:35A Oct 04
CORN
Jul 25
@C5N
529'0
529'4
530'6
526'6
530'6
1'6
529'0
11:48A Oct 04
CORN
Sep 25
@C5U
501'4
501'4
0'0
501'4
1:15P Oct 03
CORN
Dec 25
@C5Z
498'0
499'0
499'2
495'6
498'4
0'4
498'0
11:24A Oct 04
CORN
Jul 26
@C6N
513'6
513'2
0'0
513'6
1:15P Oct 03
CORN
Dec 26
@C6Z
497'4
495'2
0'0
497'4
1:15P Oct 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 23
@IC3V
530'0
-1'0
529'0
s
2:32P Oct 03
NATIONAL COR...
Nov 23
@IC3X
535'0
-1'0
534'0
s
2:32P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
487'6
Change:
0'2
Bid:
487'6
Ask:
488'0
Today's High:
489'6
Today's Low:
482'4
Volume:
138,101
Open:
487'4
Settle:
487'4
Prev:
487'4
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.