Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
616.00
615.50
617.00
607.00
611.00
-4.00
612.00
s
3:04P Jun 23
LUMBER
Sep 25
@LBR5U
643.50
644.50
645.00
640.00
642.50
-1.50
642.00
s
3:03P Jun 23
LUMBER
Nov 25
@LBR5X
659.50
661.00
661.00
655.00
655.00
-1.50
658.00
s
3:03P Jun 23
LUMBER
Jan 26
@LBR6F
676.50
-1.50
675.00
s
3:00P Jun 23
LUMBER
Mar 26
@LBR6H
693.50
-1.50
692.00
s
3:00P Jun 23
LUMBER
May 26
@LBR6K
710.50
-1.50
709.00
s
3:00P Jun 23
LUMBER
Jul 26
@LBR6N
727.50
-1.50
726.00
s
3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
611.00
Change:
- 4.00
Bid:
609.00
Ask:
615.00
Today's High:
617.00
Today's Low:
607.00
Volume:
1,003
Open:
615.50
Settle:
612.00
s
Prev:
616.00
Contract High:
Contract Low:
Updated:
Jun-23-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.