0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  535.50  531.50  533.00  526.50  526.50  -6.50  529.00s  3:04P May 24
LUMBER  Sep 24 @LBR4U  544.00  541.00  541.00  538.50  538.50  -3.50  540.50s  3:04P May 24
LUMBER  Nov 24 @LBR4X  558.00  551.50  551.50  551.50  551.50  -6.50  551.50s  3:00P May 24
LUMBER  Jan 25 @LBR5F  573.00        585.50  -6.50  566.50s  3:00P May 24
LUMBER  Mar 25 @LBR5H  579.00          -6.50  572.50s  3:00P May 24
LUMBER  May 25 @LBR5K  596.00        647.50  -6.50  589.50s  3:00P May 24
LUMBER  Jul 25 @LBR5N  613.00          -6.50  606.50s  3:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  526.50
Change:  - 6.50
Bid:  526.00
Ask:  544.00
Today's High:  533.00
Today's Low:  526.50
Volume:  242
Open:  531.50
Settle:  529.00s
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  May-24-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN