0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
Apr 116.475 115.225 115.850 - 0.125
Jun 111.375 110.300 110.725 - 0.225
Aug 110.850 109.800 110.325 - 0.225
Oct 114.550 113.550 114.125 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025
May 75.075 73.850 74.975 -0.175
Jun 80.925 79.475 80.825 -0.250
Jul 81.550 80.250 81.450 -0.200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN