|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
430'6 |
417'2 |
418'4 |
-9'4 |
 |
 |
Sep |
428'4 |
416'6 |
417'6 |
-8'0 |
 |
 |
Dec |
444'2 |
433'0 |
434'2 |
-7'4 |
 |
 |
Mar |
460'0 |
449'0 |
449'6 |
-7'4 |
 |
 |
May |
469'6 |
459'0 |
459'6 |
-7'2 |
 |
 |
Jul |
475'4 |
465'4 |
466'0 |
-7'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1073'6 |
1056'0 |
1058'0 |
-9'2 |
 |
 |
Aug |
1077'6 |
1059'0 |
1061'4 |
-9'4 |
 |
 |
Sep |
1058'4 |
1038'0 |
1039'6 |
-13'6 |
 |
 |
Nov |
1067'6 |
1044'0 |
1046'4 |
-14'0 |
 |
 |
Jan |
1082'2 |
1059'0 |
1061'0 |
-13'4 |
 |
 |
Mar |
1091'2 |
1070'2 |
1072'4 |
-13'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
570'0 |
549'4 |
553'4 |
-15'0 |
 |
 |
Sep |
585'6 |
566'2 |
570'2 |
-14'0 |
 |
 |
Dec |
607'6 |
590'0 |
593'2 |
-13'2 |
 |
 |
Mar |
627'0 |
609'6 |
613'0 |
-13'0 |
 |
 |
May |
637'2 |
620'6 |
623'6 |
-12'2 |
 |
 |
Jul |
642'4 |
626'6 |
630'4 |
-11'2 |
 |
 |
|
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
565'6 |
549'0 |
551'0 |
-13'2 |
 |
 |
Sep |
581'0 |
564'0 |
565'6 |
-13'6 |
 |
 |
Dec |
604'2 |
587'6 |
589'4 |
-13'2 |
 |
 |
Mar |
623'4 |
607'2 |
609'2 |
-13'2 |
 |
 |
May |
633'6 |
617'6 |
619'6 |
-13'2 |
 |
 |
Jul |
638'0 |
624'2 |
626'4 |
-13'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
223.525 |
221.000 |
222.350 |
- 0.725 |
 |
 |
Aug |
211.250 |
208.100 |
209.300 |
- 0.450 |
 |
 |
Oct |
208.525 |
205.750 |
207.025 |
- 0.250 |
 |
 |
Dec |
209.225 |
206.775 |
208.050 |
- 0.275 |
 |
 |
Feb |
209.050 |
206.900 |
208.150 |
- 0.100 |
 |
 |
Apr |
208.200 |
206.150 |
207.625 |
0.175 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
113.700 |
112.600 |
113.325 |
0.675 |
 |
 |
Aug |
113.350 |
111.750 |
112.825 |
0.600 |
 |
 |
Oct |
97.050 |
95.575 |
96.725 |
0.850 |
 |
 |
Dec |
87.475 |
86.300 |
87.275 |
0.750 |
 |
 |
Feb |
88.300 |
87.325 |
88.125 |
0.550 |
 |
 |
Apr |
90.050 |
89.075 |
89.975 |
0.725 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|