| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
332'0 |
330'4 |
331'4 |
1'4 |
|
|
Jul |
337'4 |
336'0 |
337'0 |
1'4 |
|
|
Sep |
342'2 |
341'0 |
342'0 |
1'4 |
|
|
Dec |
351'4 |
350'0 |
351'2 |
2'0 |
|
|
Mar |
362'2 |
361'0 |
362'2 |
2'0 |
|
|
May |
368'2 |
368'0 |
368'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'0 |
853'6 |
857'2 |
2'6 |
|
|
Jul |
867'4 |
861'2 |
864'4 |
2'6 |
|
|
Aug |
869'6 |
864'4 |
867'6 |
3'2 |
|
|
Sep |
869'0 |
865'6 |
867'2 |
3'0 |
|
|
Nov |
872'4 |
867'2 |
870'4 |
2'4 |
|
|
Jan |
875'0 |
871'0 |
874'6 |
3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.825 |
4.500 |
|
|
Jun |
89.250 |
85.600 |
87.925 |
1.875 |
|
|
Aug |
93.675 |
89.500 |
93.325 |
2.875 |
|
|
Oct |
99.300 |
95.300 |
98.625 |
2.975 |
|
|
Dec |
103.250 |
99.200 |
102.050 |
2.625 |
|
|
Feb |
107.675 |
103.150 |
106.025 |
2.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.300 |
40.850 |
43.225 |
-1.000 |
|
|
May |
51.300 |
44.500 |
46.450 |
-2.475 |
|
|
Jun |
57.150 |
49.850 |
51.450 |
-1.200 |
|
|
Jul |
61.775 |
55.650 |
57.025 |
-0.925 |
|
|
Aug |
63.475 |
58.100 |
59.250 |
-2.000 |
|
|
Oct |
57.375 |
53.700 |
54.575 |
-2.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
