0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 691'4 676'4 684'0 2'2
Mar 698'0 683'2 690'4 2'4
May 698'6 684'2 691'4 3'0
Jul 692'4 678'4 685'6 3'0
Sep 637'0 628'0 632'6 3'0
Dec 622'4 612'2 619'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1395'0 1371'6 1383'2 9'4
Jan 1404'2 1381'2 1393'2 9'4
Mar 1411'6 1388'2 1401'4 9'6
May 1420'2 1396'0 1409'6 11'0
Jul 1424'0 1398'6 1413'6 12'6
Aug 1408'4 1384'0 1399'6 14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
Feb 152.075 151.200 151.225 - 0.300
Apr 155.800 155.100 155.325
Jun 152.300 151.675 151.975 0.050
Aug 152.225 151.650 151.750 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
Feb 81.625 76.400 77.375 -2.825
Apr 87.300 82.625 83.300 -2.375
May 91.800 88.225 88.450 -1.650
Jun 98.675 94.425 94.900 -2.050
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN