| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'0 |
657'2 |
660'0 |
0'6 |
|
|
Sep |
602'6 |
592'0 |
594'0 |
-4'4 |
|
|
Dec |
586'2 |
573'4 |
575'4 |
-5'6 |
|
|
Mar |
592'2 |
580'6 |
582'2 |
-5'6 |
|
|
May |
595'2 |
585'0 |
585'4 |
-6'4 |
|
|
Jul |
597'2 |
586'4 |
587'6 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1488'2 |
1466'4 |
1475'0 |
2'6 |
|
|
Aug |
1457'0 |
1431'6 |
1436'0 |
-5'2 |
|
|
Sep |
1418'6 |
1393'0 |
1395'6 |
-9'0 |
|
|
Nov |
1410'0 |
1382'0 |
1385'6 |
-9'4 |
|
|
Jan |
1410'0 |
1385'0 |
1388'4 |
-9'2 |
|
|
Mar |
1387'2 |
1362'6 |
1365'0 |
-9'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.650 |
118.700 |
119.425 |
0.675 |
|
|
Aug |
121.575 |
120.000 |
121.050 |
1.250 |
|
|
Oct |
127.000 |
125.675 |
126.650 |
1.025 |
|
|
Dec |
131.275 |
130.225 |
130.775 |
0.300 |
|
|
Feb |
134.775 |
133.800 |
134.325 |
0.050 |
|
|
Apr |
137.300 |
136.250 |
136.900 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
123.075 |
122.550 |
122.950 |
0.200 |
|
|
Jul |
119.650 |
117.675 |
118.200 |
- 1.750 |
|
|
Aug |
116.000 |
114.400 |
114.850 |
- 2.175 |
|
|
Oct |
96.100 |
94.150 |
94.950 |
-1.800 |
|
|
Dec |
88.150 |
86.625 |
86.800 |
-2.050 |
|
|
Feb |
89.850 |
88.075 |
88.550 |
-1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
