| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May |
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul |
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep |
426'6 |
421'0 |
426'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan |
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar |
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May |
951'6 |
929'0 |
949'0 |
18'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec |
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar |
538'2 |
516'4 |
525'6 |
7'4 |
|
|
May |
543'4 |
525'2 |
530'4 |
7'4 |
|
|
Jul |
543'4 |
523'0 |
531'2 |
7'0 |
|
|
Sep |
548'6 |
529'4 |
537'6 |
7'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'2 |
431'2 |
440'0 |
7'2 |
|
|
Dec |
471'4 |
452'0 |
459'2 |
6'4 |
|
|
Mar |
490'4 |
471'6 |
478'6 |
6'0 |
|
|
May |
502'2 |
484'2 |
491'0 |
6'0 |
|
|
Jul |
506'2 |
490'0 |
496'4 |
6'0 |
|
|
Sep |
517'2 |
502'6 |
508'6 |
6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct |
108.725 |
107.850 |
108.350 |
0.250 |
|
|
Dec |
113.400 |
112.600 |
113.000 |
0.375 |
|
|
Feb |
117.100 |
116.175 |
116.925 |
0.650 |
|
|
Apr |
118.800 |
117.775 |
118.775 |
0.775 |
|
|
Jun |
112.125 |
111.275 |
112.075 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
84.550 |
82.000 |
84.075 |
1.100 |
|
|
Oct |
79.475 |
76.125 |
79.225 |
2.025 |
|
|
Dec |
77.100 |
74.725 |
76.850 |
1.475 |
|
|
Feb |
80.875 |
79.025 |
80.875 |
1.225 |
|
|
Apr |
83.400 |
82.075 |
83.325 |
0.725 |
|
|
May |
87.000 |
86.500 |
87.000 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
