0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 367'4 367'4 -3'4
Mar 381'2 377'0 377'2 -3'4
May 387'0 382'6 383'0 -3'4
Jul 393'0 388'4 388'4 -3'6
Sep 391'4 388'4 389'0 -2'4
Dec 396'2 393'2 393'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'6 910'0 910'4 -8'0
Mar 934'2 922'6 923'2 -7'6
May 945'6 934'6 935'4 -7'2
Jul 956'2 945'2 946'2 -6'6
Aug 959'2 948'6 949'2 -6'6
Sep 954'4 945'0 945'6 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
Aug 115.700 114.825 115.525 0.450
Oct 116.700 115.675 116.475 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625
May 85.025 82.325 82.725 -2.300
Jun 89.900 87.425 87.675 -2.400
Jul 90.425 87.900 88.175 -2.150
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN