| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
691'4 |
676'4 |
684'0 |
2'2 |
|
|
Mar |
698'0 |
683'2 |
690'4 |
2'4 |
|
|
May |
698'6 |
684'2 |
691'4 |
3'0 |
|
|
Jul |
692'4 |
678'4 |
685'6 |
3'0 |
|
|
Sep |
637'0 |
628'0 |
632'6 |
3'0 |
|
|
Dec |
622'4 |
612'2 |
619'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1395'0 |
1371'6 |
1383'2 |
9'4 |
|
|
Jan |
1404'2 |
1381'2 |
1393'2 |
9'4 |
|
|
Mar |
1411'6 |
1388'2 |
1401'4 |
9'6 |
|
|
May |
1420'2 |
1396'0 |
1409'6 |
11'0 |
|
|
Jul |
1424'0 |
1398'6 |
1413'6 |
12'6 |
|
|
Aug |
1408'4 |
1384'0 |
1399'6 |
14'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.750 |
144.150 |
144.250 |
- 0.125 |
|
|
Dec |
148.525 |
147.400 |
147.550 |
- 0.525 |
|
|
Feb |
152.075 |
151.200 |
151.225 |
- 0.300 |
|
|
Apr |
155.800 |
155.100 |
155.325 |
|
|
|
Jun |
152.300 |
151.675 |
151.975 |
0.050 |
|
|
Aug |
152.225 |
151.650 |
151.750 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
89.350 |
86.200 |
87.200 |
-1.775 |
|
|
Dec |
79.150 |
72.975 |
74.550 |
-3.300 |
|
|
Feb |
81.625 |
76.400 |
77.375 |
-2.825 |
|
|
Apr |
87.300 |
82.625 |
83.300 |
-2.375 |
|
|
May |
91.800 |
88.225 |
88.450 |
-1.650 |
|
|
Jun |
98.675 |
94.425 |
94.900 |
-2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
