0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 579'6 581'0 -5'0
Mar 585'4 577'6 579'2 -4'6
May 587'6 580'4 581'4 -4'6
Jul 586'4 580'0 581'0 -4'4
Sep 562'4 557'0 557'4 -4'6
Dec 552'2 546'6 547'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1254'6 1257'6 -9'4
Mar 1278'6 1259'6 1262'4 -8'6
May 1284'6 1267'0 1270'0 -8'0
Jul 1291'0 1273'4 1276'2 -7'6
Aug 1274'6 1265'6 1267'0 -9'0
Sep 1250'6 1242'2 1243'2 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 137.900 137.350 137.750 0.075
Feb 139.025 138.450 138.950
Apr 142.200 141.675 142.050 - 0.100
Jun 137.325 136.900 137.150 - 0.325
Aug 136.400 136.025 136.150 - 0.500
Oct 139.200 138.900 138.900 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.575 72.650 72.750 -1.250
Feb 80.925 79.325 79.525 -1.975
Apr 85.700 84.450 84.550 -1.325
May 90.000 90.000 90.000 -0.825
Jun 96.400 95.575 95.650 -0.775
Jul 95.950 95.400 95.425 -0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN