| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
687'2 |
678'4 |
683'6 |
0'6 |
|
|
May |
684'0 |
676'4 |
681'2 |
1'2 |
|
|
Jul |
670'0 |
663'4 |
667'4 |
1'6 |
|
|
Sep |
607'4 |
602'6 |
606'0 |
2'0 |
|
|
Dec |
591'4 |
587'0 |
590'2 |
2'4 |
|
|
Mar |
598'0 |
594'2 |
597'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1538'0 |
1516'2 |
1533'4 |
25'6 |
|
|
May |
1532'0 |
1510'4 |
1528'4 |
25'0 |
|
|
Jul |
1521'6 |
1501'0 |
1518'2 |
23'4 |
|
|
Aug |
1479'4 |
1464'4 |
1477'2 |
21'0 |
|
|
Sep |
1404'6 |
1390'0 |
1402'4 |
17'4 |
|
|
Nov |
1369'2 |
1354'2 |
1367'0 |
16'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
158.875 |
157.050 |
158.850 |
2.025 |
|
|
Apr |
163.475 |
160.950 |
163.375 |
2.525 |
|
|
Jun |
159.725 |
158.075 |
159.450 |
1.700 |
|
|
Aug |
159.175 |
157.950 |
158.750 |
1.025 |
|
|
Oct |
163.300 |
162.150 |
163.000 |
0.850 |
|
|
Dec |
166.875 |
166.075 |
166.650 |
0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.825 |
75.075 |
75.250 |
-0.725 |
|
|
Apr |
88.000 |
85.000 |
86.450 |
0.075 |
|
|
May |
96.125 |
94.125 |
95.000 |
0.100 |
|
|
Jun |
104.425 |
102.150 |
103.050 |
- 0.250 |
|
|
Jul |
105.675 |
103.750 |
104.350 |
- 0.425 |
|
|
Aug |
105.275 |
103.450 |
104.125 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
