| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May |
381'0 |
377'2 |
378'2 |
1'0 |
|
|
Jul |
384'4 |
380'6 |
382'0 |
1'0 |
|
|
Sep |
380'6 |
377'2 |
378'4 |
1'0 |
|
|
Dec |
385'6 |
382'4 |
383'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar |
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
May |
1003'2 |
992'4 |
999'2 |
4'6 |
|
|
Jul |
1005'4 |
994'6 |
1000'6 |
5'0 |
|
|
Aug |
999'2 |
991'0 |
996'6 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
Dec |
112.500 |
111.300 |
111.650 |
- 0.875 |
|
|
Feb |
115.625 |
114.525 |
114.800 |
- 1.050 |
|
|
Apr |
117.575 |
116.475 |
116.675 |
- 0.975 |
|
|
Jun |
111.075 |
110.050 |
110.200 |
- 0.900 |
|
|
Aug |
109.500 |
108.475 |
108.575 |
- 0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
72.000 |
68.900 |
71.775 |
2.275 |
|
|
Dec |
64.850 |
62.250 |
64.350 |
1.150 |
|
|
Feb |
69.675 |
67.575 |
69.350 |
0.975 |
|
|
Apr |
72.950 |
71.025 |
72.875 |
1.025 |
|
|
May |
76.950 |
76.025 |
76.950 |
1.200 |
|
|
Jun |
81.350 |
79.600 |
81.350 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
