0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'0 657'2 660'0 0'6
Sep 602'6 592'0 594'0 -4'4
Dec 586'2 573'4 575'4 -5'6
Mar 592'2 580'6 582'2 -5'6
May 595'2 585'0 585'4 -6'4
Jul 597'2 586'4 587'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1488'2 1466'4 1475'0 2'6
Aug 1457'0 1431'6 1436'0 -5'2
Sep 1418'6 1393'0 1395'6 -9'0
Nov 1410'0 1382'0 1385'6 -9'4
Jan 1410'0 1385'0 1388'4 -9'2
Mar 1387'2 1362'6 1365'0 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.650 118.700 119.425 0.675
Aug 121.575 120.000 121.050 1.250
Oct 127.000 125.675 126.650 1.025
Dec 131.275 130.225 130.775 0.300
Feb 134.775 133.800 134.325 0.050
Apr 137.300 136.250 136.900 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 123.075 122.550 122.950 0.200
Jul 119.650 117.675 118.200 - 1.750
Aug 116.000 114.400 114.850 - 2.175
Oct 96.100 94.150 94.950 -1.800
Dec 88.150 86.625 86.800 -2.050
Feb 89.850 88.075 88.550 -1.850
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN