0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 371'6 371'6 -2'2
Mar 386'0 384'2 384'2 -1'6
May 394'4 392'4 392'4 -2'0
Jul 401'0 399'2 399'2 -2'0
Sep 404'6 403'0 403'0 -2'0
Dec 410'4 408'6 408'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 898'2 -1'6
Jan 913'6 911'4 912'0 -1'6
Mar 925'6 923'4 924'2 -1'4
May 936'2 934'6 935'0 -1'4
Jul 945'2 943'2 943'4 -2'0
Aug 947'0 947'0 947'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 484'2 484'2 -4'4
Mar 494'2 490'2 490'6 -4'4
May 498'6 495'2 495'2 -4'4
Jul 501'4 498'4 498'4 -4'4
Sep 508'4 508'4 508'4 -1'6
Dec 520'6 520'0 520'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 408'4 406'2 406'6 -2'2
Mar 422'0 420'0 421'0 -1'6
May 431'4 429'6 430'4 -2'0
Jul 441'4 440'0 440'4 -2'0
Sep 453'6 453'0 453'2 -1'6
Dec 471'2 469'6 470'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
Apr 115.450 114.275 114.525 - 0.675
Jun 108.300 107.200 107.475 - 0.600
Aug 106.575 105.450 105.675 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
Apr 82.000 79.675 81.900 -0.200
May 87.025 85.975 86.575 0.875
Jun 92.250 89.525 92.250 0.825
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN