| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
522'6 |
516'4 |
518'0 |
-3'6 |
|
|
Mar |
530'6 |
524'6 |
526'2 |
-3'4 |
|
|
May |
535'4 |
529'4 |
530'6 |
-3'6 |
|
|
Jul |
534'2 |
528'4 |
529'6 |
-3'6 |
|
|
Sep |
505'6 |
501'6 |
502'0 |
-3'4 |
|
|
Dec |
502'6 |
498'4 |
499'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1266'4 |
1260'2 |
1264'6 |
2'2 |
|
|
Jan |
1275'6 |
1269'4 |
1274'2 |
2'4 |
|
|
Mar |
1280'0 |
1274'0 |
1280'0 |
3'6 |
|
|
May |
1286'4 |
1281'0 |
1286'4 |
4'0 |
|
|
Jul |
1290'0 |
1285'0 |
1289'6 |
3'6 |
|
|
Aug |
1289'6 |
1278'4 |
1279'0 |
-18'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
122.950 |
121.800 |
122.625 |
- 0.025 |
|
|
Dec |
128.275 |
126.200 |
127.925 |
0.550 |
|
|
Feb |
131.825 |
130.250 |
131.475 |
- 0.025 |
|
|
Apr |
135.200 |
133.775 |
134.900 |
- 0.075 |
|
|
Jun |
129.825 |
128.600 |
129.675 |
- 0.075 |
|
|
Aug |
128.300 |
127.300 |
128.175 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
85.825 |
84.550 |
85.050 |
-0.750 |
|
|
Dec |
75.225 |
71.500 |
74.150 |
-0.825 |
|
|
Feb |
78.400 |
74.825 |
77.150 |
-1.175 |
|
|
Apr |
81.900 |
78.500 |
80.650 |
-1.325 |
|
|
May |
85.050 |
83.800 |
84.225 |
-1.250 |
|
|
Jun |
90.850 |
87.550 |
89.625 |
-1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
