|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
468'4 |
460'2 |
468'4 |
8'2 |
 |
 |
Mar |
490'6 |
483'4 |
490'2 |
5'0 |
 |
 |
May |
502'0 |
495'2 |
501'6 |
5'0 |
 |
 |
Jul |
510'2 |
504'6 |
509'6 |
4'4 |
 |
 |
Sep |
511'2 |
506'4 |
510'2 |
3'2 |
 |
 |
Dec |
516'4 |
511'6 |
515'2 |
2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1315'2 |
1294'0 |
1308'4 |
-0'6 |
 |
 |
Mar |
1335'2 |
1315'0 |
1329'2 |
0'0 |
 |
 |
May |
1350'6 |
1331'2 |
1345'4 |
0'4 |
 |
 |
Jul |
1358'2 |
1339'4 |
1353'0 |
0'0 |
 |
 |
Aug |
1338'2 |
1320'2 |
1332'6 |
-0'2 |
 |
 |
Sep |
1295'6 |
1279'2 |
1292'0 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
619'2 |
597'6 |
615'6 |
25'0 |
 |
 |
Mar |
636'2 |
616'2 |
630'0 |
10'6 |
 |
 |
May |
649'0 |
630'0 |
643'2 |
10'0 |
 |
 |
Jul |
656'4 |
639'2 |
651'2 |
8'0 |
 |
 |
Sep |
666'0 |
650'4 |
660'0 |
5'4 |
 |
 |
Dec |
678'6 |
664'2 |
672'2 |
3'6 |
 |
 |
|
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
665'2 |
649'0 |
653'6 |
1'2 |
 |
 |
Mar |
670'0 |
653'4 |
661'0 |
5'0 |
 |
 |
May |
673'2 |
657'4 |
665'2 |
5'0 |
 |
 |
Jul |
676'2 |
661'2 |
668'6 |
4'4 |
 |
 |
Sep |
686'2 |
672'4 |
678'4 |
3'4 |
 |
 |
Dec |
698'4 |
685'6 |
691'4 |
2'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
169.000 |
166.925 |
168.150 |
1.250 |
 |
 |
Feb |
169.500 |
166.775 |
168.625 |
1.900 |
 |
 |
Apr |
171.975 |
169.450 |
171.250 |
1.800 |
 |
 |
Jun |
168.300 |
165.850 |
167.600 |
1.575 |
 |
 |
Aug |
168.725 |
166.450 |
167.800 |
1.350 |
 |
 |
Oct |
173.575 |
171.350 |
172.600 |
1.175 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
67.850 |
66.775 |
66.900 |
-1.225 |
 |
 |
Feb |
70.500 |
68.900 |
69.400 |
-1.450 |
 |
 |
Apr |
77.200 |
75.650 |
76.150 |
-1.450 |
 |
 |
May |
84.325 |
83.525 |
83.600 |
-1.125 |
 |
 |
Jun |
93.200 |
91.800 |
92.450 |
-0.900 |
 |
 |
Jul |
95.275 |
94.250 |
95.000 |
-0.450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|