| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'2 |
557'0 |
565'4 |
3'0 |
|
|
May |
556'2 |
537'0 |
547'0 |
1'4 |
|
|
Jul |
543'4 |
526'0 |
536'0 |
2'0 |
|
|
Sep |
504'2 |
492'0 |
500'0 |
1'2 |
|
|
Dec |
485'6 |
475'6 |
481'2 |
0'0 |
|
|
Mar |
492'4 |
483'2 |
488'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1453'4 |
1436'0 |
1436'0 |
3'4 |
|
|
May |
1460'0 |
1431'4 |
1434'6 |
3'6 |
|
|
Jul |
1444'2 |
1416'0 |
1419'4 |
4'4 |
|
|
Aug |
1398'2 |
1373'4 |
1376'0 |
4'4 |
|
|
Sep |
1314'4 |
1296'0 |
1299'0 |
6'6 |
|
|
Nov |
1265'2 |
1248'2 |
1253'6 |
7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.750 |
118.750 |
119.300 |
0.325 |
|
|
Jun |
119.350 |
117.875 |
119.200 |
1.150 |
|
|
Aug |
118.150 |
116.850 |
117.925 |
0.775 |
|
|
Oct |
122.200 |
121.200 |
121.825 |
0.350 |
|
|
Dec |
124.875 |
124.100 |
124.675 |
0.225 |
|
|
Feb |
127.375 |
126.650 |
127.350 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.700 |
86.200 |
87.350 |
0.125 |
|
|
May |
90.000 |
88.925 |
89.675 |
0.200 |
|
|
Jun |
96.275 |
94.300 |
96.150 |
0.550 |
|
|
Jul |
96.600 |
94.950 |
96.600 |
0.500 |
|
|
Aug |
95.850 |
94.350 |
95.750 |
0.475 |
|
|
Oct |
81.700 |
80.525 |
81.525 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
