0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 687'2 678'4 683'6 0'6
May 684'0 676'4 681'2 1'2
Jul 670'0 663'4 667'4 1'6
Sep 607'4 602'6 606'0 2'0
Dec 591'4 587'0 590'2 2'4
Mar 598'0 594'2 597'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1538'0 1516'2 1533'4 25'6
May 1532'0 1510'4 1528'4 25'0
Jul 1521'6 1501'0 1518'2 23'4
Aug 1479'4 1464'4 1477'2 21'0
Sep 1404'6 1390'0 1402'4 17'4
Nov 1369'2 1354'2 1367'0 16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 158.875 157.050 158.850 2.025
Apr 163.475 160.950 163.375 2.525
Jun 159.725 158.075 159.450 1.700
Aug 159.175 157.950 158.750 1.025
Oct 163.300 162.150 163.000 0.850
Dec 166.875 166.075 166.650 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.825 75.075 75.250 -0.725
Apr 88.000 85.000 86.450 0.075
May 96.125 94.125 95.000 0.100
Jun 104.425 102.150 103.050 - 0.250
Jul 105.675 103.750 104.350 - 0.425
Aug 105.275 103.450 104.125 - 0.400
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN