0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 518'0 -3'6
Mar 530'6 524'6 526'2 -3'4
May 535'4 529'4 530'6 -3'6
Jul 534'2 528'4 529'6 -3'6
Sep 505'6 501'6 502'0 -3'4
Dec 502'6 498'4 499'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1266'4 1260'2 1264'6 2'2
Jan 1275'6 1269'4 1274'2 2'4
Mar 1280'0 1274'0 1280'0 3'6
May 1286'4 1281'0 1286'4 4'0
Jul 1290'0 1285'0 1289'6 3'6
Aug 1289'6 1278'4 1279'0 -18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 122.950 121.800 122.625 - 0.025
Dec 128.275 126.200 127.925 0.550
Feb 131.825 130.250 131.475 - 0.025
Apr 135.200 133.775 134.900 - 0.075
Jun 129.825 128.600 129.675 - 0.075
Aug 128.300 127.300 128.175 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.825 84.550 85.050 -0.750
Dec 75.225 71.500 74.150 -0.825
Feb 78.400 74.825 77.150 -1.175
Apr 81.900 78.500 80.650 -1.325
May 85.050 83.800 84.225 -1.250
Jun 90.850 87.550 89.625 -1.250
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN