0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'04.3  105'05.0  105'05.0  105'05.0  105'05.0  -0'01.5  105'02.8s  2:00P Jun 24
2 YR US TREA... Sep 22 @TU2U  104'24.1  104'24.3  104'29.4  104'20.9  104'22.4  -0'01.0  104'23.1s  3:59P Jun 24
2 YR US TREA... Dec 22 @TU2Z  104'23.1          -0'01.0  104'22.1s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'05.0
Change:  -0'01.5
Bid: 
Ask:  106'16.0
Today's High:  105'05.0
Today's Low:  105'05.0
Volume:  182
Open:  105'05.0
Settle:  105'02.8s
Prev:  105'04.3
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN