Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 25
@TU5M
103'15.8
103'13.8
103'20.4
103'13.8
103'13.8
0'04.0
103'19.8
2:00P Jun 23
2 YR US TREA...
Sep 25
@TU5U
103'22.6
103'24.0
103'28.8
103'21.0
103'25.6
0'03.0
103'27.8
3:51P Jun 23
2 YR US TREA...
Dec 25
@TU5Z
103'28.1
103'30.6
104'02.6
103'30.6
104'01.6
0'05.6
104'01.8
2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:
CBOT
Last Trade:
103'13.8
Change:
0'04.0
Bid:
103'16.5
Ask:
103'19.4
Today's High:
103'20.4
Today's Low:
103'13.8
Volume:
2
Open:
103'13.8
Settle:
103'19.8
Prev:
103'15.8
Contract High:
Contract Low:
Updated:
Jun-23-2025
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@TU5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.