0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:43P Chart for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 01:30P Chart for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 01:30P Chart for @W0K
Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 01:30P Chart for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 03:17P Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 03:52P Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 01:20P Chart for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 01:30P Chart for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 01:20P Chart for @KW0K
Jul 20 503'0 518'0 503'0 518'0 14'0 516'6s 01:30P Chart for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 02:30P Chart for @LE9V
Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 03:19P Chart for @LE9Z
Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 01:05P Chart for @LE0G
Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 02:30P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 02:43P Chart for @HE9Q
Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 01:05P Chart for @HE9V
Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 01:05P Chart for @HE9Z
Feb 20 83.875 84.650 81.925 82.000 -2.500 82.025s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 68% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:59 Sunset: 8:41
As reported at NEBRASKA CITY, NE at 6:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 57°F
Precip: 28%
High: 77°F
Low: 62°F
Precip: 62%
High: 78°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 63°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN