0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Chart for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Chart for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Chart for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 Chart for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Chart for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 07/19 Chart for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 07/19 Chart for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Chart for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Chart for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z
Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 07/19 Chart for @HE0G
Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 07/19 Chart for @HE0J
May 20 86.500 87.000 86.500 87.000 0.475 87.000s 07/19 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 68% Dew Pt: 74oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 8:50
As reported at NEBRASKA CITY, NE at 12:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 78°F
Precip: 50%
High: 79°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN