Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19035
18970
19020
5.0
19015
8:53P Apr 18
ROUGH RICE
Jul 24
@RR4N
19090
19090
19090
19040
19080
-10
19090
8:53P Apr 18
ROUGH RICE
Sep 24
@RR4U
14930
14930
14930
14930
14930
0
14930
7:00P Apr 18
ROUGH RICE
Nov 24
@RR4X
15040
15020
0
15040
1:15P Apr 18
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 18
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 18
ROUGH RICE
May 25
@RR5K
15300
0
15300
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19020
Change:
5
Bid:
18970
Ask:
19060
Today's High:
19035
Today's Low:
18970
Volume:
924
Open:
19035
Settle:
19015
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-18-2024
8:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.