0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15765  15770  15800  15670  15695  -70  15765  11:07A Oct 04
ROUGH RICE  Jan 24 @RR4F  16080  16070  16070  16000  16005  -75  16080  10:31A Oct 04
ROUGH RICE  Mar 24 @RR4H  16345  16285  16285  16280  16280  -65  16345  8:30A Oct 04
ROUGH RICE  May 24 @RR4K  16545        16180  0  16545  1:15P Oct 03
ROUGH RICE  Jul 24 @RR4N  16670        17100  0  16670  1:15P Oct 03
ROUGH RICE  Sep 24 @RR4U  15390        15450  0  15390  1:15P Oct 03
ROUGH RICE  Nov 24 @RR4X  14000          0  14000  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15695
Change:  - 70
Bid:  15695
Ask:  15715
Today's High:  15800
Today's Low:  15670
Volume:  615
Open:  15770
Settle:  15765
Prev:  15765
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN