Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 25
@RR5F
15215
15240
15300
15150
15300
75
15290
s
1:19P Dec 02
ROUGH RICE
Mar 25
@RR5H
15360
15340
15415
15260
15395
40
15400
s
1:15P Dec 02
ROUGH RICE
May 25
@RR5K
15515
15545
15595
15545
15590
80
15595
s
1:15P Dec 02
ROUGH RICE
Jul 25
@RR5N
15560
15640
40
15600
s
1:15P Dec 02
ROUGH RICE
Sep 25
@RR5U
14255
14260
20
14275
s
1:15P Dec 02
ROUGH RICE
Nov 25
@RR5X
14060
20
14080
s
1:15P Dec 02
ROUGH RICE
Jan 26
@RR6F
13865
20
13885
s
1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:
CBOT
Last Trade:
15300
Change:
75
Bid:
15300
Ask:
15300
Today's High:
15300
Today's Low:
15150
Volume:
684
Open:
15240
Settle:
15290
s
Prev:
15215
Contract High:
Contract Low:
Updated:
Dec-02-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.