Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
15765
15770
15800
15670
15695
-70
15765
11:07A Oct 04
ROUGH RICE
Jan 24
@RR4F
16080
16070
16070
16000
16005
-75
16080
10:31A Oct 04
ROUGH RICE
Mar 24
@RR4H
16345
16285
16285
16280
16280
-65
16345
8:30A Oct 04
ROUGH RICE
May 24
@RR4K
16545
16180
0
16545
1:15P Oct 03
ROUGH RICE
Jul 24
@RR4N
16670
17100
0
16670
1:15P Oct 03
ROUGH RICE
Sep 24
@RR4U
15390
15450
0
15390
1:15P Oct 03
ROUGH RICE
Nov 24
@RR4X
14000
0
14000
1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
15695
Change:
- 70
Bid:
15695
Ask:
15715
Today's High:
15800
Today's Low:
15670
Volume:
615
Open:
15770
Settle:
15765
Prev:
15765
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.