Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13530
13475
13555
13385
13390
-120
13410
s
1:19P Jun 23
ROUGH RICE
Sep 25
@RR5U
13760
13715
13805
13635
13670
-70
13690
s
1:19P Jun 23
ROUGH RICE
Nov 25
@RR5X
13920
13830
13855
13830
13840
-60
13860
s
1:19P Jun 23
ROUGH RICE
Jan 26
@RR6F
14080
14005
-60
14020
s
1:15P Jun 23
ROUGH RICE
Mar 26
@RR6H
14215
12935
-55
14160
s
1:15P Jun 23
ROUGH RICE
May 26
@RR6K
14380
-55
14325
s
1:15P Jun 23
ROUGH RICE
Jul 26
@RR6N
14545
-55
14490
s
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13390
Change:
- 120
Bid:
13310
Ask:
13420
Today's High:
13555
Today's Low:
13385
Volume:
826
Open:
13475
Settle:
13410
s
Prev:
13530
Contract High:
Contract Low:
Updated:
Jun-23-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.