0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18485  18460  18485  18300  18355  -145  18340s  1:19P May 24
ROUGH RICE  Sep 24 @RR4U  15695  15650  15660  15470  15660  -70  15625s  1:16P May 24
ROUGH RICE  Nov 24 @RR4X  15770  15690  15740  15610  15610  -70  15700s  1:15P May 24
ROUGH RICE  Jan 25 @RR5F  15795  15700  15700  15645  15645  -35  15760s  1:15P May 24
ROUGH RICE  Mar 25 @RR5H  15850        16030  -45  15805s  1:15P May 24
ROUGH RICE  May 25 @RR5K  16060        16085  -45  16015s  1:15P May 24
ROUGH RICE  Jul 25 @RR5N  16175          -45  16130s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18355
Change:  - 145
Bid:  18305
Ask:  18435
Today's High:  18485
Today's Low:  18300
Volume:  503
Open:  18460
Settle:  18340s
Prev:  18485
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN