0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15215  15240  15300  15150  15300  75  15290s  1:19P Dec 02
ROUGH RICE  Mar 25 @RR5H  15360  15340  15415  15260  15395  40  15400s  1:15P Dec 02
ROUGH RICE  May 25 @RR5K  15515  15545  15595  15545  15590  80  15595s  1:15P Dec 02
ROUGH RICE  Jul 25 @RR5N  15560        15640  40  15600s  1:15P Dec 02
ROUGH RICE  Sep 25 @RR5U  14255        14260  20  14275s  1:15P Dec 02
ROUGH RICE  Nov 25 @RR5X  14060          20  14080s  1:15P Dec 02
ROUGH RICE  Jan 26 @RR6F  13865          20  13885s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15300
Change:  75
Bid:  15300
Ask:  15300
Today's High:  15300
Today's Low:  15150
Volume:  684
Open:  15240
Settle:  15290s
Prev:  15215
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN