0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16935  16930  17025  16910  16975  30  16965s  1:19P Oct 04
ROUGH RICE  Jan 23 @RR3F  17265  17280  17360  17245  17345  50  17315s  1:15P Oct 04
ROUGH RICE  Mar 23 @RR3H  17535  17530  17580  17500  17570  45  17580s  1:15P Oct 04
ROUGH RICE  May 23 @RR3K  17585        18200  45  17630s  1:15P Oct 04
ROUGH RICE  Jul 23 @RR3N  17590        18290  45  17635s  1:15P Oct 04
ROUGH RICE  Sep 23 @RR3U  16370        17400  0  16370s  1:15P Oct 04
ROUGH RICE  Nov 23 @RR3X  15485          0  15485s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16975
Change:  30
Bid:  16945
Ask:  16985
Today's High:  17025
Today's Low:  16910
Volume:  720
Open:  16930
Settle:  16965s
Prev:  16935
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN