0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11737.50  11687.75  12148.50  11684.75  12132.75  403.00  12140.50s  3:59P Jun 24
E-MINI NASDA... Dec 22 @NQ2Z  11806.00  11765.75  12206.50  11765.75  12177.00  403.50  12209.50s  3:49P Jun 24
E-MINI NASDA... Mar 23 @NQ3H  11895.00        11600.00  403.00  12298.00s  3:00P Jun 24
E-MINI NASDA... Jun 23 @NQ3M  12013.00        12000.00  403.00  12416.00s  3:00P Jun 24
E-MINI NASDA... Sep 23 @NQ3U  12104.00          403.00  12507.00s  3:00P Jun 24
E-MINI NASDA... Dec 23 @NQ3Z  12135.00          403.00  12538.00s  3:00P Jun 24
E-MINI NASDA... Dec 24 @NQ4Z  12432.00          403.00  12835.00s  3:00P Jun 24
E-MINI NASDA... Dec 25 @NQ5Z  12729.00          403.00  13132.00s  3:00P Jun 24
E-MINI NASDA... Dec 26 @NQ6Z  13054.00          403.00  13457.00s  3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  12132.75
Change:  403.00
Bid:  12123.50
Ask:  12134.50
Today's High:  12148.50
Today's Low:  11684.75
Volume:  552,999
Open:  11687.75
Settle:  12140.50s
Prev:  11737.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN