Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
AgChoice
®
retail locations
Rockport, MO 660-744-6289 Coin, IA 712-583-3215
CLICK - MFA CUSTOMER PORTAL
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
14714.50
14713.75
14899.00
14589.00
14875.50
161.00
14714.50
11:19A Oct 04
E-MINI NASDA...
Mar 24
@NQ4H
14905.25
14900.00
15086.25
14785.50
15069.75
164.50
14905.25
11:19A Oct 04
E-MINI NASDA...
Jun 24
@NQ4M
15106.00
15058.50
15220.00
15006.50
15218.00
112.00
15106.00
10:41A Oct 04
E-MINI NASDA...
Sep 24
@NQ4U
15276.00
15396.50
15276.00
E-MINI NASDA...
Dec 24
@NQ4Z
15434.00
15434.00
E-MINI NASDA...
Dec 25
@NQ5Z
16024.00
-272.00
15752.00
s
3:00P Oct 03
E-MINI NASDA...
Dec 26
@NQ6Z
16366.00
-272.00
16094.00
s
3:00P Oct 03
E-MINI NASDA...
Dec 27
@NQ7Z
16720.00
-272.00
16448.00
s
3:00P Oct 03
E-MINI NASDA...
Dec 28
@NQ8Z
17074.00
-272.00
16802.00
s
3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14875.75
Change:
161.25
Bid:
14875.75
Ask:
14876.25
Today's High:
14899.00
Today's Low:
14589.00
Volume:
762,964
Open:
14713.75
Settle:
14714.50
Prev:
14714.50
Contract High:
Contract Low:
Updated:
Oct-04-2023
11:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.