0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11285.75  11314.50  11675.00  11281.50  11626.75  341.00  11285.75  2:39P Oct 04
E-MINI NASDA... Mar 23 @NQ3H  11392.25  11439.00  11787.00  11435.25  11730.00  337.75  11392.25  2:37P Oct 04
E-MINI NASDA... Jun 23 @NQ3M  11511.00  11700.00  11754.75  11700.00  11754.75  243.75  11511.00  12:13P Oct 04
E-MINI NASDA... Sep 23 @NQ3U  11640.00  12000.00  12000.00  12000.00  12000.00  360.00  11640.00  9:12A Oct 04
E-MINI NASDA... Dec 23 @NQ3Z  11495.00          250.00  11745.00s  3:00P Oct 03
E-MINI NASDA... Dec 24 @NQ4Z  11916.00          280.00  12196.00s  3:00P Oct 03
E-MINI NASDA... Dec 25 @NQ5Z  12334.00          350.00  12684.00s  3:00P Oct 03
E-MINI NASDA... Dec 26 @NQ6Z  12744.00          350.00  13094.00s  3:00P Oct 03
E-MINI NASDA... Dec 27 @NQ7Z  13084.00          350.00  13434.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11619.25
Change:  333.50
Bid:  11619.00
Ask:  11619.50
Today's High:  11675.00
Today's Low:  11281.50
Volume:  757,581
Open:  11314.50
Settle:  11285.75
Prev:  11285.75
Contract High: 
Contract Low: 
Updated:  Oct-04-2022
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN