Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
21844.75
21648.25
22093.00
21566.75
22072.25
228.75
22073.50
s
3:59P Jun 23
E-MINI NASDA...
Dec 25
@NQ5Z
22058.25
21879.25
22298.00
21808.50
22285.00
230.00
22288.25
s
3:55P Jun 23
E-MINI NASDA...
Mar 26
@NQ6H
22243.00
22388.00
230.00
22473.00
s
3:00P Jun 23
E-MINI NASDA...
Jun 26
@NQ6M
22446.75
22640.00
230.00
22676.75
s
3:00P Jun 23
E-MINI NASDA...
Sep 26
@NQ6U
22646.75
230.00
22876.75
s
3:00P Jun 23
E-MINI NASDA...
Dec 26
@NQ6Z
22677.50
16230.00
230.00
22907.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 27
@NQ7Z
23031.50
22760.00
230.00
23261.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 28
@NQ8Z
23385.50
230.00
23615.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 29
@NQ9Z
23585.50
24600.00
230.00
23815.50
s
3:00P Jun 23
E-MINI NASDA...
Dec 30
@NQ0Z
26563.75
230.00
26793.75
s
3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22072.25
Change:
228.75
Bid:
22067.00
Ask:
22079.50
Today's High:
22093.00
Today's Low:
21566.75
Volume:
542,615
Open:
21648.25
Settle:
22073.50
s
Prev:
21844.75
Contract High:
Contract Low:
Updated:
Jun-23-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff
–
Posted at Monday, June 23, 2025 7:38AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.