Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
293.225
293.650
295.600
292.900
295.050
1.825
293.225
11:26A May 02
FEEDER CATTLE
Aug 25
@GF5Q
294.450
295.100
297.975
294.650
297.475
3.025
294.450
11:26A May 02
FEEDER CATTLE
Sep 25
@GF5U
292.850
293.100
296.500
293.100
296.075
3.225
292.850
11:26A May 02
FEEDER CATTLE
Oct 25
@GF5V
290.600
290.900
294.075
290.825
293.975
3.375
290.600
11:22A May 02
FEEDER CATTLE
Nov 25
@GF5X
287.975
288.275
291.300
288.075
290.825
2.850
287.975
11:26A May 02
FEEDER CATTLE
Jan 26
@GF6F
282.800
283.000
285.800
283.000
285.800
3.000
282.800
11:17A May 02
FEEDER CATTLE
Mar 26
@GF6H
280.475
280.775
283.000
280.325
282.600
2.125
280.475
11:08A May 02
FEEDER CATTLE
Apr 26
@GF6J
280.500
280.675
282.450
280.675
282.450
1.950
280.500
11:17A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
295.300
Change:
2.075
Bid:
295.100
Ask:
295.250
Today's High:
295.600
Today's Low:
292.900
Volume:
2,888
Open:
293.650
Settle:
293.225
Prev:
293.225
Contract High:
Contract Low:
Updated:
May-02-2025
11:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.