Home
Markets
Market News
Portfolio
Futures Markets
Futures
News
Weather
Headline News
Crops
DTN Ag Headlines
Farm Life
Today's Farmer Magazine
About Us
Rockport AgChoice
®
retail location
Rockport, MO 660-744-6289
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
296.000
296.250
296.250
295.550
296.050
0.050
296.000
9:18A May 21
FEEDER CATTLE
Aug 25
@GF5Q
297.500
297.925
297.925
295.575
296.500
-1.000
297.500
9:18A May 21
FEEDER CATTLE
Sep 25
@GF5U
296.200
296.350
296.550
294.250
295.075
-1.125
296.200
9:17A May 21
FEEDER CATTLE
Oct 25
@GF5V
294.050
294.475
294.475
292.025
292.825
-1.225
294.050
9:18A May 21
FEEDER CATTLE
Nov 25
@GF5X
291.575
291.675
291.900
289.575
290.275
-1.300
291.575
9:17A May 21
FEEDER CATTLE
Jan 26
@GF6F
286.525
287.300
287.300
284.775
285.350
-1.175
286.525
9:17A May 21
FEEDER CATTLE
Mar 26
@GF6H
283.700
282.325
282.325
281.800
281.800
-1.900
283.700
9:15A May 21
FEEDER CATTLE
Apr 26
@GF6J
282.875
281.450
281.450
281.450
281.450
-1.425
282.875
9:14A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
296.050
Change:
0.050
Bid:
295.800
Ask:
296.075
Today's High:
296.250
Today's Low:
295.550
Volume:
2,099
Open:
296.250
Settle:
296.000
Prev:
296.000
Contract High:
Contract Low:
Updated:
May-21-2025
9:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.