0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  296.000  296.250  296.250  295.550  296.050  0.050  296.000  9:18A May 21
FEEDER CATTLE  Aug 25 @GF5Q  297.500  297.925  297.925  295.575  296.500  -1.000  297.500  9:18A May 21
FEEDER CATTLE  Sep 25 @GF5U  296.200  296.350  296.550  294.250  295.075  -1.125  296.200  9:17A May 21
FEEDER CATTLE  Oct 25 @GF5V  294.050  294.475  294.475  292.025  292.825  -1.225  294.050  9:18A May 21
FEEDER CATTLE  Nov 25 @GF5X  291.575  291.675  291.900  289.575  290.275  -1.300  291.575  9:17A May 21
FEEDER CATTLE  Jan 26 @GF6F  286.525  287.300  287.300  284.775  285.350  -1.175  286.525  9:17A May 21
FEEDER CATTLE  Mar 26 @GF6H  283.700  282.325  282.325  281.800  281.800  -1.900  283.700  9:15A May 21
FEEDER CATTLE  Apr 26 @GF6J  282.875  281.450  281.450  281.450  281.450  -1.425  282.875  9:14A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  296.050
Change:  0.050
Bid:  295.800
Ask:  296.075
Today's High:  296.250
Today's Low:  295.550
Volume:  2,099
Open:  296.250
Settle:  296.000
Prev:  296.000
Contract High: 
Contract Low: 
Updated:  May-21-2025
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN