0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  246.250  246.475  249.250  246.400  248.600  2.350  246.250  12:19P Apr 26
FEEDER CATTLE  Aug 24 @GF4Q  258.300  258.900  261.550  258.350  260.525  2.225  258.300  12:20P Apr 26
FEEDER CATTLE  Sep 24 @GF4U  259.425  260.000  262.425  259.475  261.475  2.050  259.425  12:19P Apr 26
FEEDER CATTLE  Oct 24 @GF4V  259.700  260.050  262.525  259.650  261.650  1.950  259.700  12:19P Apr 26
FEEDER CATTLE  Nov 24 @GF4X  258.800  259.300  261.375  258.700  260.600  1.800  258.800  12:19P Apr 26
FEEDER CATTLE  Jan 25 @GF5F  255.800  256.800  258.175  256.100  257.625  1.825  255.800  11:59A Apr 26
FEEDER CATTLE  Mar 25 @GF5H  254.550  254.975  256.975  254.975  256.975  2.425  254.550  11:31A Apr 26
FEEDER CATTLE  Apr 25 @GF5J  255.550  257.000  258.500  257.000  258.500  2.950  255.550  11:31A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.600
Change:  2.350
Bid:  248.625
Ask:  248.725
Today's High:  249.250
Today's Low:  246.400
Volume:  3,146
Open:  246.475
Settle:  246.250
Prev:  246.250
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN