0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  259.475  259.575  261.200  255.575  256.850  -2.625  256.850s  1:04P Dec 02
FEEDER CATTLE  Mar 25 @GF5H  258.625  258.700  260.075  254.800  255.650  -3.075  255.550s  1:04P Dec 02
FEEDER CATTLE  Apr 25 @GF5J  259.625  260.075  261.125  256.100  257.050  -2.650  256.975s  1:04P Dec 02
FEEDER CATTLE  May 25 @GF5K  259.775  259.900  261.250  256.375  257.500  -2.375  257.400s  1:04P Dec 02
FEEDER CATTLE  Aug 25 @GF5Q  263.575  264.200  264.750  260.150  261.550  -2.225  261.350s  1:04P Dec 02
FEEDER CATTLE  Sep 25 @GF5U  262.675  263.125  263.875  259.775  260.800  -2.025  260.650s  1:00P Dec 02
FEEDER CATTLE  Oct 25 @GF5V  262.025  263.000  263.000  258.725  260.050  -2.050  259.975s  1:00P Dec 02
FEEDER CATTLE  Nov 25 @GF5X  261.025  260.525  260.525  257.975  258.850  -2.275  258.750s  1:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.850
Change:  - 2.625
Bid:  256.375
Ask:  258.000
Today's High:  261.200
Today's Low:  255.575
Volume:  10,059
Open:  259.575
Settle:  256.850s
Prev:  259.475
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN