0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 08:02P Chart for @C8H
May 18 360'4 360'4 360'0 360'2 -0'6 361'0 08:03P Chart for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 08:03P Chart for @C8N
Sep 18 376'2 376'2 375'6 376'0 -0'6 376'6 08:03P Chart for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 08:03P Chart for @C8Z
Mar 19 394'4 394'4 394'4 394'4 -0'6 395'2 08:02P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 968'6 968'0 968'4 -0'2 968'6 08:03P Chart for @S8H
May 18 980'0 980'0 979'2 979'4 -0'4 980'0 08:03P Chart for @S8K
Jul 18 989'4 989'4 989'0 989'2 -0'2 989'4 08:03P Chart for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 08:03P Chart for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 08:02P Chart for @S8U
Nov 18 988'4 989'0 988'2 989'0 0'2 988'6 08:03P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 421'2 422'4 1'0 421'4 08:03P Chart for @W8H
May 18 435'0 435'4 434'4 435'0 0'4 434'4 08:01P Chart for @W8K
Jul 18 447'4 448'4 447'4 448'4 0'6 447'6 08:01P Chart for @W8N
Sep 18 461'6 462'4 461'6 462'4 0'4 462'0 08:01P Chart for @W8U
Dec 18 480'0 481'0 480'0 481'0 0'6 480'2 08:01P Chart for @W8Z
Mar 19 490'6 492'2 488'4 492'0 2'6 493'2s 07:59P Chart for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'2 426'4 427'2 0'2 427'0 08:01P Chart for @KW8H
May 18 440'0 440'6 440'0 440'6 0'2 440'4 07:59P Chart for @KW8K
Jul 18 456'4 456'6 456'2 456'6 0'2 456'4 07:59P Chart for @KW8N
Sep 18 468'6 474'2 468'6 473'0 4'4 472'4s 07:59P Chart for @KW8U
Dec 18 488'6 495'4 488'0 493'0 4'2 493'2s 07:59P Chart for @KW8Z
Mar 19 502'0 509'2 502'0 509'2 4'2 507'2s 07:59P Chart for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01:05P Chart for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 04:11P Chart for @LE8V
Dec 18 112.675 115.000 112.525 114.675 1.625 114.600s 04:11P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K
Jun 18 84.825 85.100 84.650 84.925 -0.100 84.925s 01:05P Chart for @HE8M
Jul 18 84.825 85.175 84.650 85.050 0.050 85.025s 01:05P Chart for @HE8N
Aug 18 84.150 84.500 84.000 84.425 -0.050 84.350s 04:11P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 72% Dew Pt: 11oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 5:24
As reported at NEBRASKA CITY, NE at 7:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 31%
High: 33°F
Low: 26°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN