0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
mray@mfa-inc.com

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/22 13:45
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Livestock Comments 02/22 06:26
DTN Midday Livestock Comments 02/22 12:03
DTN Closing Livestock Comment 02/22 16:30
DTN Chart Technical Points 02/22 16:30
National Lean Hog Values 09/01

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 405'4 409'0 3'0 406'0 05:11A Chart for @C4H
May 24 418'4 421'6 418'2 421'2 2'6 418'4 05:12A Chart for @C4K
Jul 24 431'2 434'0 430'4 433'4 2'6 430'6 05:12A Chart for @C4N
Sep 24 439'4 442'6 439'4 442'2 2'4 439'6 05:12A Chart for @C4U
Dec 24 453'0 456'6 453'0 456'0 2'6 453'2 05:13A Chart for @C4Z
Mar 25 467'0 470'4 466'6 469'6 2'4 467'2 05:12A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1148'0 1149'0 1'2 1147'6 05:11A Chart for @S4H
May 24 1153'0 1158'4 1152'4 1153'2 0'6 1152'4 05:11A Chart for @S4K
Jul 24 1160'6 1167'4 1160'6 1162'2 1'4 1160'6 05:12A Chart for @S4N
Aug 24 1158'0 1162'6 1157'0 1157'6 1'6 1156'0 05:12A Chart for @S4Q
Sep 24 1144'0 1149'6 1143'2 1146'0 5'2 1140'6 05:12A Chart for @S4U
Nov 24 1137'2 1144'4 1137'2 1140'0 5'0 1135'0 05:12A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 591'6 583'6 590'4 7'2 583'2 05:11A Chart for @W4H
May 24 580'2 587'2 579'4 586'4 7'2 579'2 05:12A Chart for @W4K
Jul 24 580'2 587'4 580'2 586'4 6'4 580'0 05:12A Chart for @W4N
Sep 24 588'0 593'6 587'4 592'4 5'6 586'6 05:12A Chart for @W4U
Dec 24 600'2 606'6 600'2 605'4 5'4 600'0 05:12A Chart for @W4Z
Mar 25 614'4 617'2 614'4 617'2 5'0 612'2 05:12A Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 574'2 576'4 2'4 574'0 05:11A Chart for @KW4H
May 24 571'0 576'0 571'0 574'2 2'6 571'4 05:11A Chart for @KW4K
Jul 24 566'4 570'4 566'0 569'0 3'0 566'0 05:11A Chart for @KW4N
Sep 24 577'0 580'0 576'0 577'2 1'4 575'6 05:11A Chart for @KW4U
Dec 24 595'0 597'4 593'4 595'4 2'0 593'4 05:11A Chart for @KW4Z
Mar 25 615'2 618'0 606'6 608'0 -1'4 608'0s 05:12A Chart for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.000 185.250 183.500 183.500 - 0.475 183.500s 02/22 Chart for @LE4G
Apr 24 187.850 189.200 186.225 186.600 - 1.150 186.550s 02/22 Chart for @LE4J
Jun 24 183.400 184.375 182.150 182.675 - 0.600 182.700s 02/22 Chart for @LE4M
Aug 24 182.300 183.125 181.075 181.525 - 0.775 181.525s 02/22 Chart for @LE4Q
Oct 24 185.425 186.000 184.175 184.550 - 0.850 184.575s 02/22 Chart for @LE4V
Dec 24 188.850 189.475 187.800 187.950 - 0.975 188.050s 02/22 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.925 88.900 85.875 87.425 1.225 87.200s 02/22 Chart for @HE4J
May 24 89.850 91.425 89.700 90.650 0.975 90.325s 02/22 Chart for @HE4K
Jun 24 97.975 99.750 97.975 99.000 0.950 98.925s 02/22 Chart for @HE4M
Jul 24 99.075 100.250 99.025 99.725 0.625 99.600s 02/22 Chart for @HE4N
Aug 24 98.550 99.550 98.500 99.050 0.450 98.925s 02/22 Chart for @HE4Q
Oct 24 84.125 84.500 83.750 84.025 84.075s 02/22 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 81% Dew Pt: 26oF
Barom: 29.27 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 6:06
As reported at Pivot, MO at 5:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN