0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 06/23 Chart for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 06/23 Chart for @KW8K
Jul 18 542'2 545'4 537'0 538'2 -4'6 538'0s 06/23 Chart for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G
Apr 18 112.100 112.275 111.375 112.025 0.550 112.100s 06/23 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Chart for @HE7Z
Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Chart for @HE8G
Apr 18 69.550 69.550 68.225 68.950 -0.425 69.150s 06/23 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 59% Dew Pt: 47oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:58
As reported at NEBRASKA CITY, NE at 1:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 80%
High: 83°F
Low: 55°F
Precip: 80%
High: 88°F
Low: 70°F
Precip: 60%
High: 90°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN