0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 358'4 -0'2 358'6 05:03A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'0 -0'4 366'4 05:02A Chart for @C7N
Sep 17 373'6 374'6 373'4 373'4 -0'4 374'0 05:02A Chart for @C7U
Dec 17 381'6 382'6 381'2 381'4 -0'4 382'0 05:02A Chart for @C7Z
Mar 18 391'4 392'2 391'0 392'0 0'2 391'6 05:02A Chart for @C8H
May 18 396'2 397'0 396'0 397'0 0'4 396'4 05:03A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 995'4 -4'2 999'6 05:03A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'0 -4'2 1010'2 05:03A Chart for @S7N
Aug 17 1013'2 1014'2 1007'4 1008'2 -4'0 1012'2 05:03A Chart for @S7Q
Sep 17 1004'6 1004'6 999'4 999'4 -5'4 1005'0 05:03A Chart for @S7U
Nov 17 998'0 1000'4 992'6 993'6 -5'0 998'6 05:03A Chart for @S7X
Jan 18 1003'2 1003'4 999'0 999'0 -4'6 1003'6 05:03A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 421'2 423'4 1'2 422'2 05:03A Chart for @W7K
Jul 17 436'4 438'6 436'4 438'6 1'2 437'4 05:03A Chart for @W7N
Sep 17 452'2 454'6 452'2 454'6 1'2 453'4 05:03A Chart for @W7U
Dec 17 472'6 474'4 472'6 474'4 1'2 473'2 05:03A Chart for @W7Z
Mar 18 488'2 488'4 488'2 488'4 1'0 487'4 05:03A Chart for @W8H
May 18 495'0 495'6 495'0 495'6 0'4 495'2 05:03A Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 431'2 434'2 1'6 432'4 05:03A Chart for @KW7K
Jul 17 443'4 446'4 443'2 446'4 1'6 444'6 05:03A Chart for @KW7N
Sep 17 459'0 460'2 458'4 460'0 0'2 459'6 05:03A Chart for @KW7U
Dec 17 480'2 482'2 480'2 482'2 1'0 481'2 05:03A Chart for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 05:03A Chart for @KW8H
May 18 508'0 508'0 505'0 505'4 -4'2 505'4s 05:03A Chart for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 03/22 Chart for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 03/22 Chart for @LE7Z
Feb 18 107.200 109.550 107.200 108.975 1.850 109.025s 03/22 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03/22 Chart for @HE7M
Jul 17 76.400 76.725 75.675 75.700 -0.400 75.750s 03/22 Chart for @HE7N
Aug 17 76.150 76.525 75.575 75.775 -0.225 75.700s 03/22 Chart for @HE7Q
Oct 17 67.375 67.650 66.850 67.300 0.050 67.300s 03/22 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.

Friday, March 17, 2017 10:46AM CDT
Can voluntary soil-health practices head off tougher requirements?



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 30% Dew Pt: 16oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:20 Sunset: 7:38
As reported at NEBRASKA CITY, NE at 4:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 44°F
Precip: 59%
High: 65°F
Low: 50°F
Precip: 51%
High: 52°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN