0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 02:16A Chart for @C9Z
Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 02:22A Chart for @C0H
May 20 381'4 383'6 381'2 382'0 -0'4 382'4 02:22A Chart for @C0K
Jul 20 385'6 387'6 385'6 386'0 -0'6 386'6 02:22A Chart for @C0N
Sep 20 385'6 387'2 385'6 386'4 -0'2 386'6 02:21A Chart for @C0U
Dec 20 389'4 391'0 389'0 389'4 -0'6 390'2 02:21A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 890'6 1'2 889'4 02:22A Chart for @S0F
Mar 20 906'0 909'2 904'4 905'4 1'6 903'6 02:22A Chart for @S0H
May 20 920'6 923'4 919'0 920'2 2'0 918'2 02:22A Chart for @S0K
Jul 20 934'0 937'0 932'2 933'6 2'2 931'4 02:22A Chart for @S0N
Aug 20 936'6 940'6 936'6 938'6 3'0 935'6 02:22A Chart for @S0Q
Sep 20 934'6 938'4 934'2 938'4 4'4 934'0 02:22A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Crops News
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 4:56
As reported at NEBRASKA CITY, NE at 2:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 22°F
Precip: 52%
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN