0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
 
 

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/21 05:51
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN Cattle Prices/Trends 05/21 08:00
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:28
DTN Closing Livestock Comment 05/20 15:41
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 20, 2025 3:49PM CDT
Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota.

DTN Crops News
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 459'0 453'4 457'6 3'2 454'4 10:09A Chart for @C5N
Sep 25 435'2 441'2 435'0 440'4 5'2 435'2 10:09A Chart for @C5U
Dec 25 448'4 454'2 448'2 453'4 5'0 448'4 10:09A Chart for @C5Z
Mar 26 462'2 468'4 462'2 468'0 5'0 463'0 10:09A Chart for @C6H
May 26 470'6 477'0 470'6 476'2 5'0 471'2 10:09A Chart for @C6K
Jul 26 474'6 481'0 474'6 480'0 4'4 475'4 10:09A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1066'4 1052'6 1061'0 8'0 1053'0 10:09A Chart for @S5N
Aug 25 1049'4 1063'4 1049'4 1058'0 7'6 1050'2 10:09A Chart for @S5Q
Sep 25 1033'0 1047'4 1033'0 1043'0 9'0 1034'0 10:09A Chart for @S5U
Nov 25 1041'0 1055'2 1041'0 1051'2 10'2 1041'0 10:09A Chart for @S5X
Jan 26 1053'6 1066'6 1053'6 1063'0 10'0 1053'0 10:09A Chart for @S6F
Mar 26 1061'0 1073'2 1061'0 1070'0 9'4 1060'4 10:09A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 554'2 545'0 552'4 6'4 546'0 10:09A Chart for @W5N
Sep 25 559'6 568'6 559'0 566'6 7'0 559'6 10:09A Chart for @W5U
Dec 25 580'2 589'6 580'0 587'6 7'4 580'2 10:09A Chart for @W5Z
Mar 26 599'0 608'2 599'0 606'4 7'4 599'0 10:09A Chart for @W6H
May 26 610'6 619'2 609'6 617'6 8'0 609'6 10:09A Chart for @W6K
Jul 26 619'2 625'6 618'4 624'6 8'2 616'4 10:09A Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 546'0 535'2 544'2 8'0 536'2 10:09A Chart for @KW5N
Sep 25 550'0 559'4 549'4 558'2 8'2 550'0 10:09A Chart for @KW5U
Dec 25 572'2 581'0 571'2 580'0 8'4 571'4 10:09A Chart for @KW5Z
Mar 26 592'0 600'0 590'2 599'2 8'4 590'6 10:09A Chart for @KW6H
May 26 603'0 609'6 601'0 608'4 7'2 601'2 10:09A Chart for @KW6K
Jul 26 607'6 616'2 607'6 615'0 7'0 608'0 10:09A Chart for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.725 212.825 213.325 0.150 213.175 10:09A Chart for @LE5M
Aug 25 207.850 208.275 207.400 207.975 0.125 207.850 10:09A Chart for @LE5Q
Oct 25 205.300 205.700 204.925 205.525 0.225 205.300 10:09A Chart for @LE5V
Dec 25 205.700 205.975 205.250 205.900 0.225 205.675 10:09A Chart for @LE5Z
Feb 26 205.850 206.075 205.325 206.000 0.150 205.850 10:09A Chart for @LE6G
Apr 26 205.675 205.900 205.100 205.775 0.100 205.675 10:08A Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.850 100.225 99.525 99.750 - 0.275 100.025 10:09A Chart for @HE5M
Jul 25 103.550 103.825 103.000 103.225 - 0.325 103.550 10:09A Chart for @HE5N
Aug 25 102.975 103.350 102.600 102.925 - 0.075 103.000 10:09A Chart for @HE5Q
Oct 25 87.050 87.250 86.825 87.100 0.050 87.050 10:08A Chart for @HE5V
Dec 25 79.125 79.300 79.075 79.250 -0.050 79.300 10:08A Chart for @HE5Z
Feb 26 82.100 82.150 81.975 82.100 -0.150 82.250 10:08A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 81% Dew Pt: 49oF
Barom: 29.33 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:38
As reported at Pivot, MO at 9:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 49%
High: 66°F
Low: 52°F
Precip: 65%
High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed May 21, 2025 CDT

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN