0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/26 05:54
DTN Midday Grain Comments 09/26 11:03
DTN Closing Grain Comments 09/26 14:31
DTN Cattle Prices/Trends 09/26 13:45
DTN Early Word Opening Livestock 09/26 05:53
DTN Midday Livestock Comments 09/26 12:21
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 351'4 352'0 -1'4 352'2s 02:30P Chart for @C7Z
Mar 18 365'4 368'2 364'4 364'4 -1'2 365'2s 01:30P Chart for @C8H
May 18 374'0 376'4 373'0 373'0 -1'0 373'6s 01:30P Chart for @C8K
Jul 18 381'0 383'4 380'2 380'4 -0'6 381'0s 01:30P Chart for @C8N
Sep 18 387'4 390'0 387'0 387'4 -0'4 387'6s 01:30P Chart for @C8U
Dec 18 396'4 398'4 395'6 396'4 -0'2 396'6s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 963'4 -7'6 963'4s 02:30P Chart for @S7X
Jan 18 981'6 984'6 973'0 973'6 -7'6 974'0s 01:30P Chart for @S8F
Mar 18 991'0 993'6 982'2 983'0 -7'2 983'4s 01:30P Chart for @S8H
May 18 999'2 1002'0 991'0 991'4 -7'2 992'0s 02:30P Chart for @S8K
Jul 18 1006'0 1008'4 998'0 999'0 -6'4 999'4s 01:30P Chart for @S8N
Aug 18 1001'2 1001'2 998'4 999'0 -6'4 999'6s 01:20P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 460'6 451'4 453'2 -0'2 453'6s 01:30P Chart for @W7Z
Mar 18 473'2 480'0 471'4 473'0 -0'2 473'4s 01:30P Chart for @W8H
May 18 486'4 492'6 484'6 487'0 0'0 487'0s 01:30P Chart for @W8K
Jul 18 497'2 503'4 495'6 498'0 1'0 498'4s 01:20P Chart for @W8N
Sep 18 512'2 517'4 510'2 512'6 0'6 512'4s 01:30P Chart for @W8U
Dec 18 531'0 535'6 529'0 530'2 0'4 530'4s 01:30P Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 460'2 449'6 451'0 -1'6 452'2s 01:30P Chart for @KW7Z
Mar 18 470'0 477'4 467'4 469'2 -2'0 470'0s 01:30P Chart for @KW8H
May 18 483'2 490'2 480'4 481'6 -1'4 483'0s 01:30P Chart for @KW8K
Jul 18 499'0 506'4 497'4 499'6 -1'4 500'0s 01:20P Chart for @KW8N
Sep 18 523'0 525'0 520'0 520'0 -1'2 518'4s 01:20P Chart for @KW8U
Dec 18 544'0 546'4 539'0 539'0 -1'2 541'2s 01:30P Chart for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.075 108.300 - 0.950 108.275s 01:05P Chart for @LE7V
Dec 17 113.850 114.325 113.100 113.475 - 0.950 113.475s 02:30P Chart for @LE7Z
Feb 18 116.800 118.025 116.600 117.200 0.025 117.275s 01:05P Chart for @LE8G
Apr 18 118.750 120.000 118.575 119.225 0.075 119.325s 01:05P Chart for @LE8J
Jun 18 111.875 113.000 111.550 112.125 - 0.125 112.250s 01:05P Chart for @LE8M
Aug 18 109.275 110.575 109.125 109.675 0.125 109.775s 01:05P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.525 56.575 55.025 55.250 -1.075 55.250s 01:05P Chart for @HE7V
Dec 17 57.600 58.325 56.950 58.025 0.675 58.100s 02:30P Chart for @HE7Z
Feb 18 62.625 63.375 62.150 63.100 0.550 63.150s 01:05P Chart for @HE8G
Apr 18 68.500 69.075 68.050 68.825 0.275 68.900s 01:05P Chart for @HE8J
May 18 75.225 75.225 75.225 75.225 0.250 75.225s 01:05P Chart for @HE8K
Jun 18 77.975 78.450 77.775 78.425 0.150 78.425s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:47
9/26/2017 Frost Free Temperature Forecast Tuesday
 01:23
9/26/2017 Grains Mixed Tuesday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Crops News
Monday, September 25, 2017 12:03PM CDT
In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source.

Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 7:13
As reported at NEBRASKA CITY, NE at 2:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain continued in the southeastern and Southern Plains through western and southern Texas Tuesday afternoon, with flash flood potential in much of western Texas noted. A sharp temperature contrast was noted, with cool conditions in western areas and very warm to hot conditions in eastern and southern areas. Values ranged from the upper 40s in eastern North Dakota and portions of the western Plains to the low 90s at numerous stations in the eastern Midwest, southeastern Texas, and the southeastern U.S. » More DTN Weather Commentary

Posted at 2:26PM Tue Sep 26, 2017 CDT

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN