0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'0 363'0 -1'4 364'4 03:50A Chart for @C0H
May 20 368'0 368'4 366'0 366'2 -1'6 368'0 03:50A Chart for @C0K
Jul 20 373'0 373'2 370'2 370'4 -2'0 372'4 03:50A Chart for @C0N
Sep 20 373'0 373'2 370'6 371'0 -1'6 372'6 03:50A Chart for @C0U
Dec 20 377'6 377'6 375'2 375'4 -2'0 377'4 03:50A Chart for @C0Z
Mar 21 387'4 388'0 385'6 385'6 -1'6 387'4 03:50A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 03:50A Chart for @S0H
May 20 894'6 895'0 879'6 881'6 -13'2 895'0 03:50A Chart for @S0K
Jul 20 903'6 904'2 889'6 891'2 -13'4 904'6 03:50A Chart for @S0N
Aug 20 907'6 907'6 893'6 895'2 -13'0 908'2 03:50A Chart for @S0Q
Sep 20 907'4 907'6 895'2 895'2 -13'2 908'4 03:50A Chart for @S0U
Nov 20 913'2 913'2 900'2 901'6 -11'6 913'4 03:50A Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M
Aug 20 103.875 106.100 101.975 103.925 - 0.500 104.475s 02/27 Chart for @LE0Q
Oct 20 108.900 111.000 107.050 109.050 - 0.400 109.650s 02/27 Chart for @LE0V
Dec 20 113.450 115.400 111.325 113.800 - 0.125 114.200s 02/27 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M
Jul 20 81.075 81.350 78.600 79.400 -2.200 79.400s 02/27 Chart for @HE0N
Aug 20 80.850 81.050 78.400 79.350 -1.925 79.350s 02/27 Chart for @HE0Q
Oct 20 69.300 69.625 68.000 68.450 -1.275 68.425s 02/27 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

DTN Farm Business
Wednesday, February 26, 2020 5:01PM CST
Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Crops News
Thursday, February 27, 2020 8:49AM CST
Scientists in some southern states are observing Palmer amaranth survivors in the greenhouse following labeled dicamba applications.

Wednesday, February 26, 2020 5:50PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.

Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 87% Dew Pt: 27oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:13
As reported at NEBRASKA CITY, NE at 3:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 27°F
Precip: 54%
High: 63°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 20%
High: 52°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary

Posted at 12:21PM Thu Feb 27, 2020 CST

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN