0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'2 0'0 347'2 06:01A Chart for @C8U
Dec 18 360'6 361'6 360'0 361'2 0'2 361'0 06:02A Chart for @C8Z
Mar 19 372'4 373'2 371'6 372'6 0'0 372'6 06:01A Chart for @C9H
May 19 379'0 379'6 378'4 379'2 0'0 379'2 06:02A Chart for @C9K
Jul 19 385'2 385'6 384'4 385'4 0'2 385'2 06:01A Chart for @C9N
Sep 19 387'6 387'6 387'0 387'4 -0'2 387'6 06:01A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 838'6 -3'4 842'2 06:02A Chart for @S8Q
Sep 18 847'6 850'2 842'6 844'6 -3'2 848'0 06:01A Chart for @S8U
Nov 18 857'4 860'0 852'0 854'4 -3'2 857'6 06:02A Chart for @S8X
Jan 19 868'4 870'0 862'2 863'6 -4'2 868'0 06:02A Chart for @S9F
Mar 19 877'6 879'2 871'4 874'4 -2'6 877'2 06:02A Chart for @S9H
May 19 886'4 888'0 882'0 883'4 -3'0 886'4 06:02A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'2 492'4 -2'0 494'4 06:02A Chart for @W8U
Dec 18 510'4 511'2 507'0 509'0 -1'6 510'6 06:01A Chart for @W8Z
Mar 19 523'0 526'6 522'2 524'6 -1'4 526'2 06:01A Chart for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 06:01A Chart for @W9K
Jul 19 540'2 540'6 539'4 539'4 -1'6 541'2 06:01A Chart for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 06:01A Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 489'2 485'0 488'2 0'4 487'6 06:01A Chart for @KW8U
Dec 18 513'0 514'4 511'2 513'2 0'2 513'0 06:01A Chart for @KW8Z
Mar 19 531'6 533'0 531'2 532'2 0'2 532'0 06:01A Chart for @KW9H
May 19 541'2 542'2 541'2 542'0 0'2 541'6 06:01A Chart for @KW9K
Jul 19 547'0 547'6 547'0 547'6 1'0 546'6 06:01A Chart for @KW9N
Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 06:01A Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 06:00A Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 06:00A Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 06:01A Chart for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 07/18 Chart for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 07/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 06:00A Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 07/18 Chart for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 07/18 Chart for @HE9J
May 19 66.075 0.175 66.250s 07/18 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 100% Dew Pt: 71oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:50
As reported at NEBRASKA CITY, NE at 5:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 69°F
Precip: 72%
High: 85°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN