0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:38P Chart for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 09:38P Chart for @C8U
Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 09:38P Chart for @C8Z
Mar 19 430'0 432'2 430'0 432'0 3'6 428'2 09:38P Chart for @C9H
May 19 435'0 436'6 435'0 436'4 3'6 432'6 09:38P Chart for @C9K
Jul 19 439'2 440'6 439'2 440'0 2'6 437'2 09:38P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'0 19'4 998'4 09:37P Chart for @S8N
Aug 18 1020'6 1026'0 1020'2 1021'4 19'0 1002'4 09:37P Chart for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'6 18'2 1004'4 09:37P Chart for @S8U
Nov 18 1025'2 1029'6 1024'4 1026'0 17'6 1008'2 09:37P Chart for @S8X
Jan 19 1029'0 1032'4 1028'0 1029'4 17'2 1012'2 09:37P Chart for @S9F
Mar 19 1010'4 1016'4 1010'4 1014'2 16'4 997'6 09:37P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'2 5'0 518'2 09:38P Chart for @W8N
Sep 18 538'4 541'0 538'0 539'2 5'2 534'0 09:38P Chart for @W8U
Dec 18 559'4 561'6 559'4 560'0 5'2 554'6 09:38P Chart for @W8Z
Mar 19 575'4 579'0 575'4 577'4 5'0 572'4 09:38P Chart for @W9H
May 19 585'4 588'2 585'4 587'6 6'0 581'6 09:37P Chart for @W9K
Jul 19 588'6 591'2 588'4 590'4 5'0 585'4 09:37P Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'0 4'2 538'6 09:38P Chart for @KW8N
Sep 18 561'0 564'0 561'0 562'0 4'4 557'4 09:38P Chart for @KW8U
Dec 18 584'6 589'2 584'6 587'0 4'2 582'6 09:38P Chart for @KW8Z
Mar 19 602'0 606'0 602'0 605'4 5'4 600'0 09:38P Chart for @KW9H
May 19 613'4 614'2 613'4 614'2 4'6 609'4 09:38P Chart for @KW9K
Jul 19 615'6 620'2 615'6 620'2 4'6 615'4 09:38P Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
Dec 18 108.200 109.125 107.500 107.850 - 0.550 107.650s 05/18 Chart for @LE8Z
Feb 19 111.400 112.300 110.825 111.200 - 0.450 110.950s 05/18 Chart for @LE9G
Apr 19 112.300 113.000 111.775 112.100 - 0.400 111.875s 05/18 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q
Oct 18 63.725 63.975 62.100 62.950 -0.850 62.825s 05/18 Chart for @HE8V
Dec 18 58.950 59.200 57.500 58.325 -0.700 58.300s 05/18 Chart for @HE8Z
Feb 19 63.650 63.750 62.425 62.925 -0.525 63.050s 05/18 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Crops News
Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.

Thursday, May 17, 2018 4:02PM CDT
Corteva will combine its Enlist technology with the new rootworm mode of action, which is expected to hit fields in the early 2020s.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:39
As reported at NEBRASKA CITY, NE at 9:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 30%
High: 82°F
Low: 60°F
Precip: 65%
High: 88°F
Low: 64°F
Precip: 65%
High: 91°F
Low: 67°F
Precip: 40%
High: 91°F
Low: 67°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN