0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 04/28 Chart for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04/28 Chart for @KW7U
Dec 17 476'6 478'2 473'0 475'4 3'0 477'0s 04/28 Chart for @KW7Z
Mar 18 489'0 493'0 488'2 490'0 2'4 492'2s 04/28 Chart for @KW8H
May 18 504'0 504'0 499'6 503'0 2'2 503'4s 04/28 Chart for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:29
4/28/2017 Weak Tone Friday
 07:55
4/24/2017 Ag Confidence Index Results
 03:28
4/28/2017 Lukewarm Tone Friday
 03:25
4/28/2017 Cold And Wet Pattern Friday

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Friday, April 28, 2017 12:43PM CDT
The Wheat Quality Council's Hard Red Winter Wheat Tour kicks off next week with scouts spreading out across Kansas to get a read on crop potential.

Friday, April 28, 2017 7:13AM CDT
Good corn stands and good yields go hand-in-hand. Here's what to look for as you evaluate stands.

Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 100% Dew Pt: 39oF
Barom: 29.79 Wind Dir: NE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:22 Sunset: 8:18
As reported at NEBRASKA CITY, NE at 5:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 34°F
Precip: 80%
High: 65°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 30%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN