0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
mray@mfa-inc.com

DTN Ag Headline News
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 05:08P Chart for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 04:58P Chart for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 01:30P Chart for @C2K
Jul 22 551'6 559'6 547'2 555'2 5'6 557'0s 04:45P Chart for @C2N
Sep 22 535'4 544'0 533'4 539'2 4'0 539'4s 04:45P Chart for @C2U
Dec 22 533'0 540'6 531'0 536'0 3'4 536'6s 05:09P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 05:04P Chart for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 05:06P Chart for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 04:53P Chart for @S2H
May 22 1264'6 1273'4 1258'4 1265'0 1'0 1266'0s 04:58P Chart for @S2K
Jul 22 1269'0 1277'4 1263'4 1270'0 1'2 1270'4s 04:58P Chart for @S2N
Aug 22 1259'0 1270'2 1258'6 1263'4 0'6 1264'4s 03:28P Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 02:30P Chart for @LE2G
Apr 22 137.725 139.225 137.525 139.200 1.350 139.100s 02:49P Chart for @LE2J
Jun 22 132.750 134.250 132.500 134.200 1.400 134.150s 02:35P Chart for @LE2M
Aug 22 131.600 133.175 131.400 133.150 1.500 133.050s 01:05P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 01:05P Chart for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 01:05P Chart for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 01:05P Chart for @HE2J
May 22 85.050 85.050 84.000 84.200 -1.300 84.000s 01:05P Chart for @HE2K
Jun 22 90.450 90.450 89.300 89.550 -1.250 89.425s 01:05P Chart for @HE2M
Jul 22 90.275 90.500 89.325 89.650 -1.150 89.525s 01:05P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

DTN Crops News
Tuesday, October 26, 2021 3:50PM CDT
Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten.

Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 74% Dew Pt: 50oF
Barom: 28.72 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:46 Sunset: 6:26
As reported at Pivot, MO at 5:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 49°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN