0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices/Trends 03/19 11:40
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/19


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'0 -0'4 371'4 12:28P Chart for @C9K
Jul 19 381'0 382'6 377'0 380'2 -0'4 380'6 12:28P Chart for @C9N
Sep 19 387'6 389'4 384'2 387'2 -0'2 387'4 12:28P Chart for @C9U
Dec 19 395'0 396'6 392'2 394'6 0'0 394'6 12:28P Chart for @C9Z
Mar 20 406'2 407'4 403'4 405'6 0'0 405'6 12:28P Chart for @C0H
May 20 411'4 412'6 409'0 411'2 0'2 411'0 12:28P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 904'0 -1'6 905'6 12:28P Chart for @S9K
Jul 19 919'0 923'0 913'6 917'4 -1'6 919'2 12:28P Chart for @S9N
Aug 19 925'4 929'0 920'2 923'6 -1'6 925'4 12:28P Chart for @S9Q
Sep 19 929'0 933'2 925'2 927'0 -3'0 930'0 12:28P Chart for @S9U
Nov 19 938'4 942'4 934'4 938'0 -1'0 939'0 12:28P Chart for @S9X
Jan 20 946'4 950'4 943'4 946'4 -0'6 947'2 12:28P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 457'6 1'0 456'6 12:28P Chart for @W9K
Jul 19 464'6 468'4 460'4 464'0 0'4 463'4 12:28P Chart for @W9N
Sep 19 474'2 477'0 469'0 472'4 0'4 472'0 12:28P Chart for @W9U
Dec 19 488'2 491'4 484'0 487'2 0'4 486'6 12:28P Chart for @W9Z
Mar 20 501'2 504'4 497'0 500'0 0'2 499'6 12:28P Chart for @W0H
May 20 510'2 510'2 503'6 506'0 -0'2 506'2 12:28P Chart for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 443'2 433'4 436'2 -0'2 436'4 12:28P Chart for @KW9K
Jul 19 447'2 452'4 443'2 445'6 -0'2 446'0 12:28P Chart for @KW9N
Sep 19 460'4 464'2 455'6 458'2 -0'2 458'4 12:28P Chart for @KW9U
Dec 19 481'2 484'0 475'6 477'6 -1'2 479'0 12:28P Chart for @KW9Z
Mar 20 499'6 499'6 493'4 495'2 -1'0 496'2 12:28P Chart for @KW0H
May 20 507'4 507'4 506'0 507'0 0'2 506'6 12:28P Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 128.900 0.575 128.325 12:28P Chart for @LE9J
Jun 19 122.575 124.225 121.975 122.700 0.125 122.575 12:28P Chart for @LE9M
Aug 19 118.050 119.500 117.750 118.525 0.425 118.100 12:28P Chart for @LE9Q
Oct 19 118.000 118.850 117.800 118.550 0.425 118.125 12:28P Chart for @LE9V
Dec 19 120.500 121.550 120.475 121.200 0.525 120.675 12:28P Chart for @LE9Z
Feb 20 121.800 122.725 121.700 122.400 0.450 121.950 12:28P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.700 -0.325 71.025 12:28P Chart for @HE9J
May 19 80.000 80.000 78.150 78.875 -0.800 79.675 12:28P Chart for @HE9K
Jun 19 88.200 88.500 85.625 86.850 -0.950 87.800 12:28P Chart for @HE9M
Jul 19 90.575 90.900 88.600 89.950 -0.425 90.375 12:28P Chart for @HE9N
Aug 19 91.275 91.725 89.500 90.900 -0.175 91.075 12:28P Chart for @HE9Q
Oct 19 80.900 81.125 78.525 80.100 -0.400 80.500 12:28P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

Friday, March 15, 2019 7:47AM CDT
Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow.

Wednesday, March 13, 2019 11:55AM CDT
"We will see it this year -- it's just a matter of how heavy the disease pressure will be," one agronomist cautions.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 92% Dew Pt: 35oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:34
As reported at NEBRASKA CITY, NE at 12:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 32°F
Precip: 20%
High: 56°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and western Midwest to see some light rain today, which will spread across the rest of the Midwest this week. Flooding will continue and field drying will be very slow. » More DTN Weather Commentary

Posted at 5:52AM Tue Mar 19, 2019 CDT

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN