0
0
0
  AgChoice® retail locations 
 Rockport, MO  660-744-6289            Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
mray@mfa-inc.com

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 399'6 401'2 1'4 399'6 01:12A Chart for @C4H
May 24 413'4 416'4 413'4 415'2 1'6 413'4 01:12A Chart for @C4K
Jul 24 426'2 429'0 426'2 428'2 2'0 426'2 01:12A Chart for @C4N
Sep 24 435'4 438'2 435'4 437'4 2'2 435'2 01:12A Chart for @C4U
Dec 24 450'0 452'2 449'4 451'4 2'0 449'4 01:10A Chart for @C4Z
Mar 25 463'0 465'4 463'0 465'2 1'6 463'4 01:12A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1134'0 1136'2 3'2 1133'0 01:13A Chart for @S4H
May 24 1145'0 1151'0 1142'4 1144'4 2'6 1141'6 01:13A Chart for @S4K
Jul 24 1155'4 1160'2 1152'2 1153'4 2'2 1151'2 01:13A Chart for @S4N
Aug 24 1151'0 1157'0 1150'2 1151'0 1'6 1149'2 01:13A Chart for @S4Q
Sep 24 1136'6 1139'4 1136'2 1136'2 0'6 1135'4 01:11A Chart for @S4U
Nov 24 1132'6 1134'2 1129'6 1131'4 1'2 1130'2 01:13A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 576'2 572'4 575'6 2'2 573'4 01:12A Chart for @W4H
May 24 569'6 573'4 569'2 572'6 3'6 569'0 01:12A Chart for @W4K
Jul 24 570'4 573'6 569'4 573'2 3'2 570'0 01:12A Chart for @W4N
Sep 24 576'6 579'6 576'6 579'2 2'2 577'0 01:10A Chart for @W4U
Dec 24 590'2 593'6 590'2 592'0 1'2 590'6 01:10A Chart for @W4Z
Mar 25 605'2 605'2 603'2 603'4 -0'2 603'6 01:12A Chart for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 569'4 572'4 569'4 571'0 2'2 568'6 01:12A Chart for @KW4H
May 24 566'0 569'0 565'2 568'2 2'6 565'4 01:12A Chart for @KW4K
Jul 24 561'0 561'4 558'2 560'6 2'6 558'0 01:10A Chart for @KW4N
Sep 24 571'2 571'6 568'6 570'2 2'0 568'2 01:10A Chart for @KW4U
Dec 24 585'2 589'0 585'2 589'0 3'6 585'2 01:10A Chart for @KW4Z
Mar 25 605'4 605'4 598'4 599'6 -7'6 600'2s 01:10A Chart for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/25 Chart for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/25 Chart for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/25 Chart for @LE4M
Aug 24 181.475 183.075 181.100 182.750 1.475 183.000s 02/25 Chart for @LE4Q
Oct 24 184.500 186.000 184.000 185.725 1.325 185.900s 02/25 Chart for @LE4V
Dec 24 188.000 189.250 187.450 189.100 1.150 189.200s 02/25 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 02/25 Chart for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 02/25 Chart for @HE4M
Jul 24 99.950 100.500 99.450 100.150 0.600 100.200s 02/23 Chart for @HE4N
Aug 24 99.000 99.825 98.950 99.550 0.700 99.625s 02/25 Chart for @HE4Q
Oct 24 84.075 84.500 84.075 84.350 0.350 84.425s 02/25 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 61% Dew Pt: 20oF
Barom: 29.13 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:01 Sunset: 6:10
As reported at Pivot, MO at 1:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 39%
High: 46°F
Low: 19°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN