0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
mray@mfa-inc.com

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 595'4 588'6 594'0 8'4 585'4 02:06A Chart for @C1K
Jul 21 576'4 583'2 576'4 582'0 8'2 573'6 02:05A Chart for @C1N
Sep 21 533'0 536'6 532'4 536'0 6'4 529'4 02:05A Chart for @C1U
Dec 21 516'0 518'6 515'0 518'4 6'2 512'2 02:05A Chart for @C1Z
Mar 22 522'2 525'4 522'2 525'4 6'4 519'0 02:05A Chart for @C2H
May 22 525'2 529'4 525'2 529'4 6'2 523'2 02:05A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1434'6 1439'2 6'0 1433'2 02:06A Chart for @S1K
Jul 21 1430'0 1431'4 1423'4 1428'4 6'0 1422'4 02:06A Chart for @S1N
Aug 21 1384'6 1390'0 1381'4 1386'2 5'2 1381'0 02:06A Chart for @S1Q
Sep 21 1316'6 1318'2 1311'6 1316'2 5'0 1311'2 02:06A Chart for @S1U
Nov 21 1280'0 1280'0 1272'4 1277'6 3'6 1274'0 02:06A Chart for @S1X
Jan 22 1277'6 1278'0 1272'4 1276'6 3'4 1273'2 02:06A Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/18 Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/18 Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/18 Chart for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/18 Chart for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/18 Chart for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/18 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/18 Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/18 Chart for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/18 Chart for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/18 Chart for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/18 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

DTN Crops News
Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:06
As reported at Pivot, MO at 1:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 35°F
Precip: 70%
High: 48°F
Low: 30°F
Precip: 80%
High: 50°F
Low: 29°F
Precip: 20%
High: 59°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN