0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 

News
Thanks for visiting our site. Give us a call if we can help you with your ag needs.         
Let us know at 660-744-6289
or email
ALager@mfa-inc.com
 

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs 09/16


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 371'2 371'4 -2'4 374'0 04:10A Chart for @C9Z
Mar 20 386'0 386'0 383'4 383'4 -2'4 386'0 04:10A Chart for @C0H
May 20 394'4 394'4 392'0 392'0 -2'4 394'4 04:10A Chart for @C0K
Jul 20 401'0 401'0 398'6 398'6 -2'4 401'2 04:10A Chart for @C0N
Sep 20 404'4 404'6 402'2 402'4 -2'4 405'0 04:10A Chart for @C0U
Dec 20 410'2 410'4 408'2 408'4 -2'2 410'6 04:10A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'0 897'2 -2'6 900'0 04:10A Chart for @S9X
Jan 20 913'4 913'6 910'6 911'2 -2'4 913'6 04:10A Chart for @S0F
Mar 20 924'0 925'6 923'2 923'2 -2'4 925'6 04:10A Chart for @S0H
May 20 936'2 936'2 933'6 934'0 -2'4 936'4 04:10A Chart for @S0K
Jul 20 945'2 945'2 942'4 942'4 -3'0 945'4 04:10A Chart for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 04:10A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 484'0 484'2 -4'4 488'6 04:10A Chart for @W9Z
Mar 20 494'2 494'2 490'2 490'2 -5'0 495'2 04:10A Chart for @W0H
May 20 498'6 498'6 495'2 495'2 -4'4 499'6 04:10A Chart for @W0K
Jul 20 501'4 501'4 498'2 498'2 -4'6 503'0 04:10A Chart for @W0N
Sep 20 508'4 508'4 508'4 508'4 -1'6 510'2 04:10A Chart for @W0U
Dec 20 520'6 520'6 520'0 520'0 -2'6 522'6 04:10A Chart for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 406'4 408'4 406'2 406'6 -2'2 409'0 04:10A Chart for @KW9Z
Mar 20 420'0 422'0 420'0 421'0 -1'6 422'6 04:10A Chart for @KW0H
May 20 429'6 431'4 429'6 430'4 -2'0 432'4 04:10A Chart for @KW0K
Jul 20 440'0 441'4 440'0 440'4 -2'0 442'4 04:10A Chart for @KW0N
Sep 20 453'2 453'6 453'0 453'2 -1'6 455'0 04:10A Chart for @KW0U
Dec 20 469'6 471'2 469'6 470'6 -1'6 472'4 04:10A Chart for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 09/16 Chart for @LE0G
Apr 20 114.875 115.450 114.275 114.525 - 0.675 114.375s 09/16 Chart for @LE0J
Jun 20 107.850 108.300 107.200 107.475 - 0.600 107.350s 09/16 Chart for @LE0M
Aug 20 106.225 106.575 105.450 105.675 - 0.650 105.600s 09/16 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G
Apr 20 80.650 82.000 79.675 81.900 -0.200 80.975s 09/16 Chart for @HE0J
May 20 86.350 87.025 85.975 86.575 0.875 87.000s 09/16 Chart for @HE0K
Jun 20 90.600 92.250 89.525 92.250 0.825 91.950s 09/16 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

DTN Farm Business
Tuesday, September 10, 2019 4:24PM CDT
A White House trade adviser said Tuesday he thinks the United States-Mexico-Canada Agreement would pass within the next 60 days. Agricultural groups that support the trade pact have been advocating for a vote on social media and are planning more events this week to encourage a vote in Congress.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 7:29
As reported at NEBRASKA CITY, NE at 3:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 50%
High: 88°F
Low: 69°F
Precip: 42%
High: 85°F
Low: 70°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry Conditions Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Temperatures ranged from the mid 60s in the northern Great Lakes to the low 90s along the Gulf Coast. » More DTN Weather Commentary

Posted at 12:34PM Mon Sep 16, 2019 CDT

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN