0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'4 -0'4 343'0 05:41A Chart for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 05:41A Chart for @C8H
May 18 363'0 363'6 362'4 362'4 -1'0 363'4 05:41A Chart for @C8K
Jul 18 371'0 371'2 370'0 370'2 -1'0 371'2 05:41A Chart for @C8N
Sep 18 378'0 378'2 377'0 377'2 -1'2 378'4 05:41A Chart for @C8U
Dec 18 386'6 387'0 385'6 385'6 -1'4 387'2 05:40A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 985'2 -5'2 990'4 05:41A Chart for @S8F
Mar 18 1000'6 1002'6 994'2 996'0 -5'4 1001'4 05:41A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1005'2 -5'6 1011'0 05:41A Chart for @S8K
Jul 18 1019'0 1020'4 1012'2 1013'6 -5'6 1019'4 05:41A Chart for @S8N
Aug 18 1020'0 1021'2 1013'2 1014'4 -5'6 1020'2 05:41A Chart for @S8Q
Sep 18 1010'4 1010'4 1005'2 1005'2 -4'6 1010'0 05:40A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'4 422'6 -4'4 427'2 05:41A Chart for @W7Z
Mar 18 443'0 443'6 438'4 439'0 -4'4 443'4 05:41A Chart for @W8H
May 18 454'4 454'4 449'4 449'4 -4'6 454'2 05:41A Chart for @W8K
Jul 18 466'6 466'6 462'0 462'2 -4'4 466'6 05:41A Chart for @W8N
Sep 18 478'4 478'4 476'2 476'4 -4'6 481'2 05:40A Chart for @W8U
Dec 18 497'2 497'2 493'6 494'0 -5'0 499'0 05:40A Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 418'0 418'0 -4'0 422'0 05:40A Chart for @KW7Z
Mar 18 439'0 439'6 435'4 435'6 -3'6 439'4 05:40A Chart for @KW8H
May 18 452'6 452'6 448'4 448'4 -3'6 452'2 05:40A Chart for @KW8K
Jul 18 470'0 470'0 465'4 465'4 -4'0 469'4 05:40A Chart for @KW8N
Sep 18 483'4 484'4 482'2 482'2 -4'2 486'4 05:40A Chart for @KW8U
Dec 18 507'4 507'6 507'4 507'6 -2'6 510'4 05:40A Chart for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 72% Dew Pt: 27oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 5:02
As reported at NEBRASKA CITY, NE at 5:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN