0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
CLICK - MFA CUSTOMER PORTAL
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 03:20P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 03:10P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 01:30P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Chart for @LE0V
Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 01:05P Chart for @LE0Z
Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 01:05P Chart for @LE1G
Apr 21 111.575 112.200 110.600 110.775 - 0.700 110.750s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 01:05P Chart for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 01:05P Chart for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 01:05P Chart for @HE0Q
Oct 20 52.125 53.800 52.000 53.700 1.575 53.700s 01:05P Chart for @HE0V
Dec 20 53.000 54.500 52.750 54.325 1.575 54.400s 01:05P Chart for @HE0Z
Feb 21 60.000 61.600 59.675 61.225 1.675 61.400s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, June 5, 2020 9:05AM CDT
Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

DTN Crops News
Friday, June 5, 2020 6:01PM CDT
A court order ending three dicamba registrations has thrown the industry into confusion. Here's what we know now.

Friday, June 5, 2020 11:36AM CDT
Without dicamba, the options for postemergence weed control in Xtend soybean fields are sparse; cotton fields fare better.

Thursday, June 4, 2020 1:29PM CDT
Many farmers in Minnesota are shifting their nitrogen source from anhydrous to urea, and questioning whether urea can be applied safely in the fall.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 45% Dew Pt: 66oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:51
As reported at NEBRASKA CITY, NE at 5:00 PM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 33%
High: 93°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 76°F
Precip: 0%
High: 78°F
Low: 68°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN