0
0
0
  AgChoice    Rockport, MO  660-744-6289      Fairfax, MO  660-686-2231      Coin, IA  712-583-3215
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 04:02A Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:22A Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/20 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 02:59A Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:11A Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01:05A Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 03:19A Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/20 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:16A Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 03:21A Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/20 Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/20 Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/20 Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Chart for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



Local Conditions
Rock Port, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 1oF
Humid: 78% Dew Pt: 8oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:27
As reported at NEBRASKA CITY, NE at 3:00 AM
 
Local Radar
Rock Port, MO
Radar
 
Local Forecast
Rock Port, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 80%
High: 28°F
Low: 13°F
Precip: 20%
High: 26°F
Low: 4°F
Precip: 0%
High: 16°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN