0
0
0
  Rockport AgChoice® retail location 
 Rockport, MO  660-744-6289    
CLICK - MFA CONNECT
 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/18 16:30
DTN FUTURES  10       7/18/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 535.25 534.44 551.53 563.58 626.49 31.84 32.93 37.90  18  12  6  7
CBTWT    DEC 560.00 558.88 575.69 587.14 650.19 31.52 32.47 37.53  18  12  6  8
KC WT    SEP 562.75 557.38 566.83 578.46 640.67 38.75 37.45 40.59  29  20 11  9
KC WT    DEC 579.00 573.94 584.42 595.11 658.77 37.98 36.75 40.08  27  19 10  9
MN WT    SEP 600.50 587.19 601.22 610.08 672.09 42.32 38.91 38.81  29  14 10  9
MN WT    DEC 620.25 607.56 620.81 629.19 689.55 42.28 38.88 38.89  28  13 10  8
CORN     SEP 391.25 393.88 395.64 406.58 438.66 31.45 31.10 34.40  36  35  8  8
CORN     DEC 405.00 407.44 408.75 419.43 451.62 31.75 30.97 33.98  40  39  8  8
CORN     MAR 418.75 420.88 422.50 432.79 464.20 31.42 30.44 33.28  40  38  8  7
OATS     SEP 330.50 321.25 313.72 312.64 341.28 61.68 54.22 48.00  75  72 64 40
OATS     DEC 321.50 315.06 314.17 316.08 344.24 51.92 47.05 44.12  48  45 31 21
BEANS    AUG1098.501091.061108.861128.781169.17 35.84 36.28 39.39  38  22 13  9
BEANS    SEP1040.751037.631056.751084.721139.01 23.88 26.59 33.03  18  11  5  4
BEANS    NOV1043.001041.811060.751087.761140.33 22.02 24.94 31.81  16  10  5  4
S MEAL   AUG 337.20 336.38 340.13 345.52 354.50 39.26 40.64 44.12  41  26 14 12
S MEAL   SEP 318.10 316.90 320.38 329.37 346.15 32.05 33.00 38.35  41  25  9  5
B OIL    AUG  46.45  46.45  46.88  46.20  45.32 51.34 52.90 51.90  48  40 52 56
B OIL    SEP  45.70  45.86  46.50  45.98  45.30 46.86 49.47 49.98  32  30 46 53
CATTLE   AUG 182.25 182.83 182.77 184.14 181.49 44.47 48.58 52.59  64  51 33 41
CATTLE   OCT 183.03 184.23 184.03 184.72 183.17 42.53 46.69 50.89  63  61 39 43
FEEDER   AUG 256.23 258.04 257.36 258.85 258.64 41.59 44.90 48.25  57  65 45 38
FEEDER   SEP 257.00 258.74 257.94 259.46 259.62 42.32 44.98 48.00  71  70 45 36
HOGS     AUG  91.38  90.68  88.94  88.75  92.13 59.30 53.50 47.04  89  85 74 51
HOGS     OCT  74.03  72.42  71.21  72.80  77.54 55.61 48.53 42.26  94  74 37 20
COTTON   OCT  71.37  70.93  69.96  71.15  73.76 52.84 47.08 43.37  74  69 32 18
COTTON   DEC  71.93  71.95  71.39  72.37  73.56 48.64 46.22 44.01  54  59 30 23
RICE     SEP  14.29  14.46  14.56  14.89  15.30 25.52 29.08 36.58   3  14  5  7
RICE     NOV  14.53  14.70  14.80  15.10  15.42 25.56 29.49 37.32   5  16  6  8

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN